Dell Technologies Inc (DELL) Options
128.16 ↑3.06 (2.45%)
As of May 6, 2024, 3:28pm EST.
DELL Max Pain
The max pain for DELL on June 21st, 2024 is $45.
Dell Technologies is currently $128.16 which is 184.80% higher than its max pain. According to the max pain theory, Dell Technologies will likely gravitate lower closer to $45 by June 21st.
Outlook:
DELL Max Pain Distribution Chart
Option Chain
The option chain for Dell Technologies on June 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$DELL the future is so bright .. I gotta wear shades..
$DELL Hedgies
we aren't going anywhere!
$DELL Nothing but time to wait
$DELL in it to win it
$DELL Bull flag forming?
$DELL this is going to skyrocket tmr!!!
$DELL bear trap dude
$DELL push baby push!
$DELL buy bitches
$DELL Nothing but time to wait