Costamare Inc (CMRE) Options
15.61 ↓0.32 (-2.01%)
As of December 31, 1969, 7:00pm EST.
CMRE Max Pain
The max pain for CMRE on December 19th, 2025 is $11.
Costamare is currently $15.61 which is 41.91% higher than its max pain. According to the max pain theory, Costamare will likely gravitate lower closer to $11 by December 19th.
Outlook:
CMRE Max Pain Distribution Chart
Option Chain
The option chain for Costamare on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CMRE take what we can get
$CMRE rocket fuel tanks are full. Gonna shoot to the stars
$CMRE Free money indeed??
$CMRE Come on.. Let it fall.. buy later bulls
$CMRE Nothing but time to wait
$CMRE Wish I shorted
$CMRE Here we go!!!
$CMRE BULLS ALPHA
BEARS BETA
$CMRE gets me every time lol
$CMRE good support.....