Costamare Inc (CMRE) Historical Stock Data

11.39 ↑0.10 (0.84%)
As of March 28, 2024, 11:48am EST.

Historical Data

In the past 30 trading days, CMRE is up 0.02% a day on average. There have been 17 days where Costamare Inc closed green and 13 days where CMRE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.1911.29↑$0.10 (0.89%)11.1811.32215.55K
2024-03-2611.1211.18↑$0.06 (0.54%)11.0911.22254.16K
2024-03-2511.1511.13↓$0.02 (-0.18%)11.1111.24193.71K
2024-03-2211.3311.16↓$0.17 (-1.50%)11.1611.35215.17K
2024-03-2111.2711.36↑$0.09 (0.80%)11.2711.42320.80K
2024-03-2011.0011.22↑$0.22 (2.00%)10.8211.27343.44K
2024-03-1911.1011.07↓$0.03 (-0.27%)11.0411.17214.14K
2024-03-1811.1711.12↓$0.05 (-0.45%)11.0411.23306.14K
2024-03-1511.1511.17↑$0.02 (0.18%)11.1011.29436.92K
2024-03-1411.4111.18↓$0.23 (-2.02%)11.1611.41427.89K
2024-03-1311.4911.42↓$0.07 (-0.61%)11.2811.54352.06K
2024-03-1211.2611.51↑$0.25 (2.22%)11.1711.53324.37K
2024-03-1111.3611.23↓$0.13 (-1.14%)11.1511.39329.47K
2024-03-0811.6611.39↓$0.27 (-2.32%)11.3411.77714.43K
2024-03-0711.4111.54↑$0.13 (1.14%)11.3511.67513.08K
2024-03-0611.2311.46↑$0.23 (2.00%)11.1711.50310.75K
2024-03-0510.9611.18↑$0.22 (2.01%)10.9611.25435.17K
2024-03-0411.5310.97↓$0.56 (-4.86%)10.9711.53489.09K
2024-03-0111.4111.49↑$0.08 (0.70%)11.3711.63381.78K
2024-02-2911.6211.37↓$0.25 (-2.15%)11.3011.63292.91K
2024-02-2811.4811.52↑$0.04 (0.35%)11.4111.77532.48K
2024-02-2711.4011.53↑$0.13 (1.14%)11.3611.66465.22K
2024-02-2611.3411.40↑$0.06 (0.53%)11.1411.42451.24K
2024-02-2311.1811.34↑$0.16 (1.43%)11.0511.38398.41K
2024-02-2211.0711.14↑$0.07 (0.63%)10.9611.17511.34K
2024-02-2110.8711.09↑$0.22 (2.02%)10.8111.10392.80K
2024-02-2011.0210.87↓$0.15 (-1.36%)10.8611.11392.62K
2024-02-1611.2911.15↓$0.14 (-1.24%)11.0711.33369.89K
2024-02-1511.1411.23↑$0.09 (0.81%)11.1111.31354.39K
2024-02-1411.2211.13↓$0.09 (-0.80%)10.9311.23550.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CMRE low volume today isn’t necessarily a bad thing

0 Like Report
wsb_pro

$CMRE tomorrow will be an explosion day
I believe it!

0 Like Report