Costamare Inc (CMRE) Historical Stock Data

14.36 ↓0.46 (-3.10%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CMRE is down -0.28% a day on average. There have been 15 days where Costamare Inc closed green and 15 days where CMRE closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1914.7814.36↓$0.42 (-2.84%)14.2814.78726.66K
2024-07-1815.5914.82↓$0.77 (-4.94%)14.7315.70578.45K
2024-07-1715.3015.56↑$0.26 (1.70%)15.2915.69694.08K
2024-07-1615.2515.48↑$0.23 (1.51%)15.2515.52442.29K
2024-07-1515.2115.24↑$0.03 (0.20%)15.1615.61640.18K
2024-07-1215.6115.18↓$0.43 (-2.75%)15.1015.72884.33K
2024-07-1115.6815.54↓$0.14 (-0.89%)15.5015.85648.45K
2024-07-1015.3215.67↑$0.35 (2.28%)15.3215.79593.82K
2024-07-0915.4015.26↓$0.14 (-0.91%)15.1815.42582.52K
2024-07-0816.1015.40↓$0.70 (-4.35%)15.3916.130.94M
2024-07-0516.9016.13↓$0.77 (-4.56%)16.0716.97662.42K
2024-07-0316.6616.97↑$0.31 (1.86%)16.6617.12334.76K
2024-07-0216.2516.66↑$0.41 (2.52%)16.1616.75792.46K
2024-07-0116.5516.33↓$0.22 (-1.33%)16.0416.55823.96K
2024-06-2816.5716.43↓$0.14 (-0.84%)16.2716.891.43M
2024-06-2716.7416.48↓$0.26 (-1.55%)16.1816.881.08M
2024-06-2617.2616.75↓$0.51 (-2.95%)16.6917.26836.09K
2024-06-2516.9217.19↑$0.27 (1.60%)16.8517.28728.20K
2024-06-2416.8816.95↑$0.07 (0.41%)16.8017.581.23M
2024-06-2116.3916.85↑$0.46 (2.81%)16.3417.011.84M
2024-06-2015.4916.35↑$0.86 (5.55%)15.4916.411.04M
2024-06-1815.2015.48↑$0.28 (1.84%)15.1615.48458.30K
2024-06-1715.0015.17↑$0.17 (1.13%)14.7215.22537.05K
2024-06-1415.2215.00↓$0.22 (-1.45%)14.8615.54824.32K
2024-06-1315.3715.42↑$0.05 (0.33%)15.0515.43530.26K
2024-06-1215.6215.47↓$0.15 (-0.96%)15.4415.75587.43K
2024-06-1115.4115.43↑$0.02 (0.13%)15.1615.50636.95K
2024-06-1015.3615.67↑$0.31 (2.02%)15.2615.69482.64K
2024-06-0715.5015.47↓$0.03 (-0.19%)15.2515.55803.72K
2024-06-0616.0615.47↓$0.59 (-3.67%)15.3416.08885.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CMRE the time is near

0 Like Report
bredjohnson

$CMRE low volume today isn’t necessarily a bad thing

0 Like Report
wsb_pro

$CMRE tomorrow will be an explosion day
I believe it!

0 Like Report