Amazon.com Inc (AMZN) Options
226.19 ↓4.09 (-1.78%)
As of December 31, 1969, 7:00pm EST.
AMZN Max Pain
The max pain for AMZN on December 19th, 2025 is $190.
Amazon.com is currently $226.19 which is 19.05% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $190 by December 19th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN yeeeeeee haw
$AMZN about to pop IMHO
$AMZN is anyone really buying this shit
$AMZN lets see if it can hold the line
$AMZN buying time
added
$AMZN Be patient !!
$AMZN search and destroy bears!!
$AMZN Of course
$AMZN we finna be at the top yo
$AMZN more calls coming in