Amazon.com Inc (AMZN) Options
229.53 ↑0.42 (0.18%)
As of December 31, 1969, 7:00pm EST.
AMZN Max Pain
The max pain for AMZN on December 19th, 2025 is $190.
Amazon.com is currently $229.53 which is 20.81% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $190 by December 19th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN Take it Bears !
$AMZN I hope I never have to work for anyone again after this
$AMZN used to this fuckery!! Not leaving no chance !
$AMZN trash
$AMZN Dumping started...
Get out while you can...
$AMZN HODL
$AMZN not good
$AMZN CHUG CHUG CHUG
$AMZN not good
$AMZN ugh oh
we heatin back up