Amphastar P (AMPH) Options
26.01 ↓0.76 (-2.84%)
As of December 31, 1969, 7:00pm EST.
AMPH Max Pain
The max pain for AMPH on December 19th, 2025 is $30.
Amphastar P is currently $26.01 which is -13.30% lower than its max pain. According to the max pain theory, Amphastar P will likely gravitate higher closer to $30 by December 19th.
Outlook:
AMPH Max Pain Distribution Chart
Option Chain
The option chain for Amphastar P on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMPH what calls are you guys jacked to the tits on?
$AMPH wow
looking like it’s going to be a monster day!
$AMPH Yolo
$AMPH Not another do nothing day
$AMPH it begins tomorrow
$AMPH looking good today??
$AMPH almost go time
$AMPH Bull trap
$AMPH This may be your last opportunity to buy on the cheap??
$AMPH Market is down
No worries