Amphastar P (AMPH) Historical Stock Data
38.65 ↓1.40 (-3.50%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMPH is down -0.53% a day on average. There have been 8 days where Amphastar P closed green and 22 days where AMPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 40.02 | 38.65 | ↓$1.37 (-3.42%) | 38.43 | 40.02 | 329.46K |
| 2024-04-17 | 41.23 | 40.05 | ↓$1.18 (-2.86%) | 39.82 | 41.65 | 494.60K |
| 2024-04-16 | 40.58 | 40.90 | ↑$0.32 (0.79%) | 40.41 | 41.43 | 305.21K |
| 2024-04-15 | 39.80 | 40.78 | ↑$0.98 (2.46%) | 39.31 | 40.90 | 403.72K |
| 2024-04-12 | 40.01 | 39.62 | ↓$0.39 (-0.97%) | 38.95 | 40.18 | 392.14K |
| 2024-04-11 | 40.35 | 40.15 | ↓$0.20 (-0.50%) | 39.81 | 40.49 | 375.52K |
| 2024-04-10 | 40.08 | 40.05 | ↓$0.03 (-0.07%) | 39.64 | 40.50 | 403.81K |
| 2024-04-09 | 41.17 | 40.90 | ↓$0.27 (-0.66%) | 40.68 | 41.23 | 279.84K |
| 2024-04-08 | 41.96 | 41.05 | ↓$0.91 (-2.17%) | 41.01 | 42.16 | 230.93K |
| 2024-04-05 | 41.34 | 41.79 | ↑$0.45 (1.09%) | 41.01 | 42.01 | 369.05K |
| 2024-04-04 | 42.40 | 41.52 | ↓$0.88 (-2.08%) | 41.29 | 42.47 | 314.99K |
| 2024-04-03 | 42.20 | 41.94 | ↓$0.26 (-0.62%) | 41.57 | 42.40 | 280.30K |
| 2024-04-02 | 43.11 | 42.32 | ↓$0.79 (-1.83%) | 42.07 | 43.15 | 421.28K |
| 2024-04-01 | 43.97 | 43.44 | ↓$0.53 (-1.21%) | 43.11 | 43.97 | 312.34K |
| 2024-03-28 | 43.76 | 43.91 | ↑$0.15 (0.34%) | 43.76 | 44.83 | 453.25K |
| 2024-03-27 | 43.54 | 43.52 | ↓$0.02 (-0.05%) | 43.05 | 43.87 | 419.34K |
| 2024-03-26 | 43.98 | 43.21 | ↓$0.77 (-1.75%) | 42.84 | 43.98 | 365.31K |
| 2024-03-25 | 44.04 | 43.63 | ↓$0.41 (-0.93%) | 43.61 | 44.32 | 285.59K |
| 2024-03-22 | 44.45 | 43.70 | ↓$0.75 (-1.69%) | 43.45 | 44.47 | 310.94K |
| 2024-03-21 | 44.28 | 44.53 | ↑$0.25 (0.56%) | 43.70 | 44.63 | 315.16K |
| 2024-03-20 | 44.61 | 44.03 | ↓$0.58 (-1.30%) | 44.00 | 44.89 | 316.85K |
| 2024-03-19 | 42.78 | 44.57 | ↑$1.79 (4.18%) | 42.75 | 44.68 | 410.58K |
| 2024-03-18 | 43.05 | 42.85 | ↓$0.20 (-0.46%) | 42.16 | 43.40 | 322.90K |
| 2024-03-15 | 43.16 | 43.05 | ↓$0.11 (-0.25%) | 42.80 | 43.76 | 704.14K |
| 2024-03-14 | 43.37 | 43.19 | ↓$0.18 (-0.42%) | 42.96 | 43.52 | 447.29K |
| 2024-03-13 | 44.01 | 43.55 | ↓$0.46 (-1.05%) | 43.26 | 44.32 | 419.69K |
| 2024-03-12 | 43.82 | 44.15 | ↑$0.33 (0.75%) | 43.17 | 44.24 | 524.31K |
| 2024-03-11 | 45.46 | 43.81 | ↓$1.65 (-3.63%) | 43.75 | 45.58 | 571.34K |
| 2024-03-08 | 46.53 | 45.67 | ↓$0.86 (-1.85%) | 45.43 | 47.05 | 427.53K |
| 2024-03-07 | 45.08 | 46.76 | ↑$1.68 (3.73%) | 45.00 | 47.07 | 459.54K |
Create an account or log in to view more rows.
$AMPH this sell-off is meh.
$AMPH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AMPH lets see if it can hold the line
$AMPH don’t be boring today beast
$AMPH Mindset is key
$AMPH NOT SELLING.
$AMPH LFGGGGGG
$AMPH back to business
$AMPH we all speculate but nobody knows what going to happen.
$AMPH prepare your cash to buy dip