Alcon AG (ALC) Options
80.73 ↑1.74 (2.20%)
As of December 31, 1969, 7:00pm EST.
ALC Max Pain
The max pain for ALC on February 20th, 2026 is $82.
Alcon AG is currently $80.73 which is -1.55% lower than its max pain. According to the max pain theory, Alcon AG will likely gravitate higher closer to $82 by February 20th.
Outlook:
ALC Max Pain Distribution Chart
Option Chain
The option chain for Alcon AG on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ALC wow
$ALC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ALC due for a spike!
$ALC Buy Buy Buy
$ALC Another boring day I believe
$ALC we need one good push to moon this.
$ALC the end is near
$ALC come back next earning
$ALC take us to the moon
lets goooooo
$ALC gimme gimme