Zevra Therapeutics Inc. (ZVRA) Historical Stock Data
8.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZVRA is down -0.14% a day on average. There have been 10 days where Zevra Therapeutics Inc. closed green and 20 days where ZVRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.53 | 8.64 | ↑$0.11 (1.29%) | 8.42 | 8.72 | 634.87K |
| 2025-12-23 | 8.55 | 8.53 | ↓$0.02 (-0.23%) | 8.29 | 8.65 | 861.04K |
| 2025-12-22 | 8.42 | 8.55 | ↑$0.13 (1.54%) | 8.13 | 8.62 | 872.04K |
| 2025-12-19 | 8.02 | 8.31 | ↑$0.29 (3.62%) | 8.01 | 8.40 | 828.03K |
| 2025-12-18 | 8.20 | 8.10 | ↓$0.10 (-1.22%) | 8.05 | 8.32 | 665.78K |
| 2025-12-17 | 8.13 | 8.11 | ↓$0.02 (-0.25%) | 8.06 | 8.32 | 723.88K |
| 2025-12-16 | 8.20 | 8.12 | ↓$0.08 (-0.98%) | 8.05 | 8.30 | 734.67K |
| 2025-12-15 | 8.40 | 8.17 | ↓$0.23 (-2.74%) | 8.13 | 8.49 | 787.27K |
| 2025-12-12 | 8.37 | 8.33 | ↓$0.04 (-0.48%) | 8.24 | 8.49 | 614.07K |
| 2025-12-11 | 8.41 | 8.39 | ↓$0.02 (-0.24%) | 8.31 | 8.58 | 860.30K |
| 2025-12-10 | 8.56 | 8.45 | ↓$0.11 (-1.29%) | 8.40 | 8.68 | 779.38K |
| 2025-12-09 | 8.76 | 8.58 | ↓$0.18 (-2.05%) | 8.51 | 8.93 | 880.59K |
| 2025-12-08 | 8.81 | 8.78 | ↓$0.03 (-0.34%) | 8.73 | 9.03 | 881.34K |
| 2025-12-05 | 8.65 | 8.71 | ↑$0.06 (0.69%) | 8.52 | 8.79 | 663.35K |
| 2025-12-04 | 8.70 | 8.66 | ↓$0.04 (-0.46%) | 8.48 | 8.80 | 823.19K |
| 2025-12-03 | 8.20 | 8.72 | ↑$0.52 (6.34%) | 8.12 | 8.72 | 1.10M |
| 2025-12-02 | 8.38 | 8.17 | ↓$0.21 (-2.45%) | 8.16 | 8.52 | 1.06M |
| 2025-12-01 | 8.40 | 8.34 | ↓$0.06 (-0.71%) | 8.25 | 8.59 | 1.13M |
| 2025-11-26 | 8.45 | 8.60 | ↑$0.15 (1.78%) | 8.34 | 8.65 | 1.01M |
| 2025-11-25 | 8.65 | 8.40 | ↓$0.25 (-2.89%) | 8.28 | 8.73 | 1.59M |
| 2025-11-24 | 8.79 | 8.65 | ↓$0.14 (-1.59%) | 8.50 | 8.80 | 1.18M |
| 2025-11-21 | 8.67 | 8.60 | ↓$0.07 (-0.81%) | 8.01 | 8.83 | 3.31M |
| 2025-11-20 | 9.79 | 9.05 | ↓$0.74 (-7.56%) | 9.01 | 9.88 | 0.99M |
| 2025-11-19 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.39 | 9.86 | 0.96M |
| 2025-11-18 | 9.18 | 9.70 | ↑$0.52 (5.66%) | 9.15 | 9.95 | 1.51M |
| 2025-11-17 | 8.88 | 9.18 | ↑$0.30 (3.38%) | 8.85 | 9.38 | 1.19M |
| 2025-11-14 | 9.03 | 8.88 | ↓$0.15 (-1.70%) | 8.87 | 9.41 | 1.76M |
| 2025-11-13 | 9.41 | 9.23 | ↓$0.18 (-1.91%) | 9.20 | 9.60 | 1.21M |
| 2025-11-12 | 9.62 | 9.40 | ↓$0.22 (-2.29%) | 9.26 | 9.69 | 0.94M |
| 2025-11-11 | 9.10 | 9.43 | ↑$0.33 (3.63%) | 8.97 | 9.45 | 1.57M |
Create an account or log in to view more rows.
$ZVRA bear trap dude
$ZVRA who here can't stand the CEO?
$ZVRA Yolo
$ZVRA breaking out of this wedge sooner than later
$ZVRA man this will be good in coming weeks
$ZVRA about to pop IMHO
$ZVRA Stair stepping nicely
$ZVRA Buy the dip
$ZVRA is it Monday yet???
$ZVRA I think I like this stock more everyday