ZTO Express (Cayman) Inc (ZTO) Options
21.68 ↑0.67 (3.19%)
As of December 31, 1969, 7:00pm EST.
ZTO Max Pain
The max pain for ZTO on December 19th, 2025 is $20.
ZTO Express (Cayman) is currently $21.68 which is 8.40% higher than its max pain. According to the max pain theory, ZTO Express (Cayman) will likely gravitate lower closer to $20 by December 19th.
Outlook:
ZTO Max Pain Distribution Chart
Option Chain
The option chain for ZTO Express (Cayman) on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ZTO time to make a big run Monday morning. Let's get it! ????????????????????????????
$ZTO I don't know shit
but I know I'm holdin till I at least triple up
$ZTO News Plz.....
$ZTO tomorrow will be an explosion day
I believe it!
$ZTO lets see if it can hold the line
$ZTO good place to average up
$ZTO my lotto for earnings
$ZTO nothing drops
$ZTO Mindset is key
$ZTO buy the dip were blasting off