Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZAPP is up 10.20% a day on average. There have been 19 days where Zapp Electric Vehicles Group Limited Ordinary Shares closed green and 11 days where ZAPP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-21	0.05	0.06	↑$0.01 (19.76%)	0.05	0.07	19.82K
2025-07-18	0.07	0.06	↓$0.01 (-7.69%)	0.05	0.08	321.90K
2025-07-17	0.07	0.07	↑$0.00 (5.30%)	0.07	0.08	17.61K
2025-07-16	0.08	0.08	↑$0.00 (0.00%)	0.07	0.08	30.36K
2025-07-15	0.09	0.08	↓$0.00 (-5.20%)	0.07	0.09	23.24K
2025-07-14	0.07	0.07	↑$0.00 (0.00%)	0.07	0.08	28.12K
2025-07-11	0.08	0.07	↓$0.01 (-6.79%)	0.07	0.09	36.10K
2025-07-09	0.07	0.07	↑$0.01 (11.68%)	0.07	0.08	45.39K
2025-07-08	0.05	0.07	↑$0.02 (33.60%)	0.05	0.09	63.37K
2025-07-07	0.09	0.07	↓$0.02 (-22.35%)	0.07	0.09	183.84K
2025-07-01	0.07	0.08	↑$0.01 (16.67%)	0.07	0.09	126.24K
2025-06-30	0.05	0.07	↑$0.02 (44.67%)	0.05	0.09	86.68K
2025-06-27	0.08	0.07	↓$0.01 (-11.62%)	0.07	0.10	31.16K
2025-06-26	0.07	0.08	↑$0.01 (15.38%)	0.07	0.08	19.30K
2025-06-25	0.08	0.07	↓$0.01 (-8.47%)	0.07	0.10	34.58K
2025-06-24	0.07	0.09	↑$0.02 (24.86%)	0.07	0.10	105.69K
2025-06-23	0.08	0.08	↑$0.00 (1.44%)	0.07	0.10	256.03K
2025-06-20	0.10	0.09	↓$0.01 (-12.73%)	0.08	0.10	203.17K
2025-06-18	0.06	0.08	↑$0.02 (34.68%)	0.06	0.10	130.65K
2025-06-17	0.06	0.07	↑$0.01 (11.67%)	0.06	0.09	231.21K
2025-06-16	0.05	0.06	↑$0.01 (31.29%)	0.05	0.07	112.53K
2025-06-13	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	64.90K
2025-06-12	0.06	0.05	↓$0.01 (-16.67%)	0.04	0.06	53.17K
2025-06-11	0.06	0.06	↑$0.00 (3.83%)	0.04	0.06	16.95K
2025-06-10	0.03	0.06	↑$0.03 (93.55%)	0.03	0.06	208.34K
2025-06-09	0.03	0.05	↑$0.01 (46.10%)	0.03	0.05	50.86K
2025-06-06	0.04	0.03	↓$0.00 (-0.57%)	0.03	0.04	46.29K
2025-06-05	0.04	0.03	↓$0.00 (-6.22%)	0.03	0.04	140.82K
2025-06-04	0.03	0.04	↑$0.00 (13.15%)	0.03	0.04	220.05K
2025-05-30	0.03	0.03	↓$0.00 (-3.45%)	0.03	0.03	112.43K