Connexa Sports Technologies Inc. (YYAI) Historical Stock Data
1.25 ↑0.21 (20.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YYAI is down -1.48% a day on average. There have been 11 days where Connexa Sports Technologies Inc. closed green and 19 days where YYAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 1.05 | 1.25 | ↑$0.20 (19.05%) | 1.05 | 1.34 | 6.08M |
| 2025-12-05 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 0.99 | 1.50 | 15.90M |
| 2025-12-04 | 0.98 | 1.04 | ↑$0.06 (6.23%) | 0.95 | 1.09 | 2.47M |
| 2025-12-03 | 0.92 | 0.98 | ↑$0.06 (6.31%) | 0.90 | 1.00 | 2.51M |
| 2025-12-02 | 0.93 | 0.91 | ↓$0.02 (-1.91%) | 0.89 | 0.95 | 1.59M |
| 2025-12-01 | 0.98 | 0.93 | ↓$0.05 (-4.95%) | 0.91 | 1.00 | 2.05M |
| 2025-11-28 | 1.06 | 0.99 | ↓$0.07 (-6.87%) | 0.99 | 1.08 | 1.97M |
| 2025-11-26 | 1.01 | 1.08 | ↑$0.07 (6.93%) | 0.99 | 1.20 | 2.84M |
| 2025-11-25 | 0.94 | 0.99 | ↑$0.05 (5.11%) | 0.93 | 1.05 | 1.57M |
| 2025-11-24 | 1.00 | 0.93 | ↓$0.07 (-6.79%) | 0.90 | 1.00 | 1.71M |
| 2025-11-21 | 0.96 | 0.98 | ↑$0.02 (2.33%) | 0.95 | 1.03 | 1.69M |
| 2025-11-20 | 1.06 | 0.94 | ↓$0.12 (-11.54%) | 0.94 | 1.15 | 2.28M |
| 2025-11-19 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.02 | 1.13 | 1.22M |
| 2025-11-18 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.14 | 0.94M |
| 2025-11-17 | 1.18 | 1.11 | ↓$0.07 (-5.95%) | 1.08 | 1.19 | 1.99M |
| 2025-11-14 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.15 | 1.21 | 1.42M |
| 2025-11-13 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.17 | 1.34 | 2.15M |
| 2025-11-12 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.25 | 1.44 | 2.35M |
| 2025-11-11 | 1.26 | 1.33 | ↑$0.08 (5.98%) | 1.20 | 1.42 | 1.78M |
| 2025-11-10 | 1.35 | 1.28 | ↓$0.07 (-4.83%) | 1.26 | 1.44 | 1.94M |
| 2025-11-07 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.27 | 1.39 | 1.54M |
| 2025-11-06 | 1.48 | 1.37 | ↓$0.12 (-7.77%) | 1.35 | 1.52 | 2.36M |
| 2025-11-05 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.45 | 1.65 | 2.83M |
| 2025-11-04 | 1.53 | 1.49 | ↓$0.04 (-2.61%) | 1.39 | 1.60 | 3.49M |
| 2025-11-03 | 2.21 | 1.72 | ↓$0.49 (-22.17%) | 1.66 | 2.22 | 5.34M |
| 2025-10-31 | 2.43 | 2.26 | ↓$0.17 (-7.00%) | 2.19 | 2.43 | 3.12M |
| 2025-10-30 | 2.40 | 2.42 | ↑$0.02 (0.83%) | 2.13 | 2.63 | 4.69M |
| 2025-10-29 | 2.72 | 2.52 | ↓$0.20 (-7.35%) | 2.19 | 2.77 | 6.06M |
| 2025-10-28 | 3.05 | 2.77 | ↓$0.28 (-9.18%) | 2.70 | 3.28 | 5.20M |
| 2025-10-27 | 3.03 | 3.56 | ↑$0.53 (17.50%) | 2.58 | 4.55 | 12.81M |
Create an account or log in to view more rows.
$YYAI just fucking go already jeesh
$YYAI buy the dip.
$YYAI Guys when can we expect that 30% drop?
$YYAI has just been halted from trading due to volatility.
$YYAI has just been halted from trading due to volatility.
$YYAI has just been halted from trading due to volatility.
$YYAI has just been halted from trading due to volatility.
$YYAI has just been halted from trading due to volatility.
$YYAI has just been halted from trading.
$YYAI today feels different to the moon