First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - March (YMAR) Historical Stock Data
26.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YMAR is up 0.04% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - March closed green and 12 days where YMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 26.96 | 26.94 | ↓$0.02 (-0.08%) | 26.92 | 26.98 | 4.06K |
| 2025-12-19 | 26.88 | 26.89 | ↑$0.01 (0.05%) | 26.87 | 26.95 | 26.62K |
| 2025-12-18 | 26.76 | 26.80 | ↑$0.04 (0.14%) | 26.76 | 26.81 | 1.94K |
| 2025-12-17 | 26.73 | 26.71 | ↓$0.02 (-0.08%) | 26.71 | 26.73 | 11.55K |
| 2025-12-16 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.77 | 26.80 | 8.54K |
| 2025-12-15 | 26.85 | 26.84 | ↓$0.01 (-0.02%) | 26.82 | 26.85 | 2.68K |
| 2025-12-12 | 26.84 | 26.78 | ↓$0.06 (-0.23%) | 26.78 | 26.88 | 2.25K |
| 2025-12-11 | 26.79 | 26.84 | ↑$0.05 (0.18%) | 26.79 | 26.85 | 4.40K |
| 2025-12-10 | 26.60 | 26.77 | ↑$0.17 (0.64%) | 26.60 | 26.77 | 4.07K |
| 2025-12-09 | 26.58 | 26.61 | ↑$0.03 (0.11%) | 26.58 | 26.67 | 6.28K |
| 2025-12-08 | 26.62 | 26.62 | ↓$0.00 (0.00%) | 26.58 | 26.62 | 13.15K |
| 2025-12-05 | 26.66 | 26.67 | ↑$0.01 (0.03%) | 26.63 | 26.71 | 5.47K |
| 2025-12-04 | 26.69 | 26.65 | ↓$0.04 (-0.14%) | 26.65 | 26.69 | 1.32K |
| 2025-12-03 | 26.62 | 26.67 | ↑$0.05 (0.19%) | 26.55 | 26.67 | 29.43K |
| 2025-12-02 | 26.51 | 26.53 | ↑$0.02 (0.08%) | 26.51 | 26.55 | 2.88K |
| 2025-12-01 | 26.50 | 26.49 | ↓$0.01 (-0.04%) | 26.47 | 26.52 | 8.18K |
| 2025-11-28 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.47 | 26.53 | 15.33K |
| 2025-11-26 | 26.41 | 26.50 | ↑$0.09 (0.34%) | 26.38 | 26.50 | 150.37K |
| 2025-11-25 | 26.17 | 26.33 | ↑$0.16 (0.61%) | 26.17 | 26.36 | 2.17K |
| 2025-11-24 | 26.11 | 26.13 | ↑$0.02 (0.08%) | 26.07 | 26.13 | 2.68K |
| 2025-11-21 | 25.97 | 26.10 | ↑$0.13 (0.50%) | 25.97 | 26.10 | 6.51K |
| 2025-11-20 | 26.16 | 25.86 | ↓$0.30 (-1.14%) | 25.86 | 26.17 | 3.12K |
| 2025-11-19 | 26.11 | 26.07 | ↓$0.04 (-0.14%) | 26.04 | 26.11 | 4.32K |
| 2025-11-18 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.05 | 26.13 | 18.84K |
| 2025-11-17 | 26.35 | 26.27 | ↓$0.08 (-0.30%) | 26.21 | 26.41 | 10.43K |
| 2025-11-14 | 26.46 | 26.51 | ↑$0.05 (0.18%) | 26.46 | 26.51 | 2.67K |
| 2025-11-13 | 26.64 | 26.51 | ↓$0.13 (-0.47%) | 26.34 | 26.64 | 4.83K |
| 2025-11-12 | 26.63 | 26.66 | ↑$0.03 (0.12%) | 26.62 | 26.67 | 13.82K |
| 2025-11-11 | 26.61 | 26.60 | ↓$0.01 (-0.02%) | 26.55 | 26.61 | 7.23K |
| 2025-11-10 | 26.40 | 26.52 | ↑$0.12 (0.46%) | 26.39 | 26.52 | 1.97K |
Create an account or log in to view more rows.
$YMAR Good morning gang!
$YMAR headed back to all time highs shortly
$YMAR what V recovery or fake pump
$YMAR Buy it up so it crashes harder in the next two trading days
$YMAR Another boring day I believe
$YMAR beauty. Bag secured
$YMAR Not Selling
Hodling for thousands!
$YMAR when is earnings
$YMAR about to pop IMHO
$YMAR day trade is ok to buy here but sell later