Yunhong Green CTI Ltd. (YHGJ) Historical Stock Data
4.98 ↑0.53 (11.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YHGJ is down -0.17% a day on average. There have been 16 days where Yunhong Green CTI Ltd. closed green and 14 days where YHGJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 5.37 | 4.98 | ↓$0.39 (-7.26%) | 4.65 | 5.43 | 138.51K |
| 2025-12-11 | 4.37 | 4.45 | ↑$0.08 (1.83%) | 4.01 | 4.60 | 10.55K |
| 2025-12-10 | 4.78 | 4.35 | ↓$0.43 (-9.06%) | 4.33 | 4.81 | 29.12K |
| 2025-12-09 | 4.96 | 4.88 | ↓$0.09 (-1.72%) | 4.82 | 5.00 | 17.03K |
| 2025-12-08 | 4.90 | 5.02 | ↑$0.12 (2.45%) | 4.89 | 5.02 | 3.51K |
| 2025-12-05 | 4.73 | 5.10 | ↑$0.37 (7.92%) | 4.73 | 5.10 | 4.40K |
| 2025-12-04 | 4.84 | 4.90 | ↑$0.06 (1.24%) | 4.84 | 4.93 | 1.08K |
| 2025-12-02 | 4.85 | 4.85 | ↓$0.00 (0.00%) | 4.85 | 5.03 | 1.66K |
| 2025-12-01 | 4.80 | 5.06 | ↑$0.26 (5.42%) | 4.80 | 5.10 | 4.72K |
| 2025-11-28 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 2.27K |
| 2025-11-26 | 4.92 | 4.85 | ↓$0.07 (-1.32%) | 4.85 | 4.92 | 2.07K |
| 2025-11-25 | 4.89 | 4.89 | ↑$0.00 (0.00%) | 4.89 | 4.89 | 377 |
| 2025-11-21 | 4.88 | 5.02 | ↑$0.14 (2.87%) | 4.86 | 5.02 | 2.76K |
| 2025-11-20 | 4.89 | 4.85 | ↓$0.04 (-0.82%) | 4.85 | 5.07 | 6.79K |
| 2025-11-19 | 5.00 | 4.93 | ↓$0.07 (-1.36%) | 4.93 | 5.15 | 4.62K |
| 2025-11-18 | 4.95 | 5.08 | ↑$0.13 (2.53%) | 4.95 | 5.08 | 1.59K |
| 2025-11-17 | 5.38 | 4.91 | ↓$0.47 (-8.74%) | 4.91 | 5.38 | 2.96K |
| 2025-11-14 | 5.34 | 5.43 | ↑$0.09 (1.61%) | 5.12 | 5.43 | 11.90K |
| 2025-11-13 | 5.26 | 5.52 | ↑$0.26 (4.94%) | 5.15 | 5.55 | 5.96K |
| 2025-11-12 | 5.13 | 5.21 | ↑$0.08 (1.59%) | 5.13 | 5.21 | 0.93K |
| 2025-11-11 | 5.54 | 5.34 | ↓$0.20 (-3.63%) | 5.34 | 5.54 | 1.19K |
| 2025-11-10 | 5.09 | 5.41 | ↑$0.33 (6.39%) | 4.95 | 5.74 | 13.25K |
| 2025-11-07 | 4.80 | 4.81 | ↑$0.01 (0.20%) | 4.80 | 4.98 | 1.14K |
| 2025-11-06 | 5.02 | 4.89 | ↓$0.13 (-2.49%) | 4.89 | 5.02 | 1.36K |
| 2025-11-05 | 5.04 | 4.87 | ↓$0.17 (-3.37%) | 4.87 | 5.09 | 1.52K |
| 2025-11-04 | 5.05 | 4.89 | ↓$0.16 (-3.20%) | 4.87 | 5.20 | 6.14K |
| 2025-11-03 | 5.08 | 5.02 | ↓$0.06 (-1.18%) | 4.99 | 5.08 | 3.05K |
| 2025-10-31 | 5.23 | 5.24 | ↑$0.01 (0.25%) | 5.00 | 5.24 | 8.91K |
| 2025-10-30 | 5.28 | 5.22 | ↓$0.07 (-1.27%) | 5.06 | 5.32 | 3.26K |
| 2025-10-29 | 5.33 | 5.39 | ↑$0.06 (1.19%) | 5.32 | 5.65 | 3.42K |
Create an account or log in to view more rows.
$YHGJ low volume today isn’t necessarily a bad thing
$YHGJ the redness has arrived
$YHGJ has just been halted from trading due to volatility.
$YHGJ has just been halted from trading due to volatility.
$YHGJ has just been halted from trading.
$YHGJ nice gap
$YHGJ I mean ... head and shoulders .....
$YHGJ love when bulls come out
$YHGJ we need one good push to moon this.
$YHGJ has just been halted from trading due to volatility.