Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Historical Stock Data
29.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YBTC is down -0.53% a day on average. There have been 12 days where Roundhill Bitcoin Covered Call Strategy ETF closed green and 18 days where YBTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.67 | 29.59 | ↓$0.07 (-0.25%) | 29.25 | 29.67 | 127.75K |
| 2025-12-23 | 30.55 | 30.60 | ↑$0.05 (0.16%) | 30.19 | 30.76 | 130.76K |
| 2025-12-22 | 31.25 | 30.60 | ↓$0.65 (-2.08%) | 30.60 | 31.40 | 181.24K |
| 2025-12-19 | 30.72 | 30.66 | ↓$0.06 (-0.19%) | 30.32 | 31.19 | 134.57K |
| 2025-12-18 | 30.84 | 29.51 | ↓$1.33 (-4.31%) | 29.42 | 31.16 | 136.47K |
| 2025-12-17 | 30.56 | 29.90 | ↓$0.66 (-2.16%) | 29.77 | 31.46 | 98.49K |
| 2025-12-16 | 30.54 | 30.76 | ↑$0.22 (0.72%) | 30.53 | 30.89 | 165.84K |
| 2025-12-15 | 31.39 | 30.38 | ↓$1.01 (-3.22%) | 29.94 | 31.50 | 238.01K |
| 2025-12-12 | 32.27 | 31.62 | ↓$0.65 (-2.01%) | 31.40 | 32.44 | 107.46K |
| 2025-12-11 | 31.50 | 32.17 | ↑$0.67 (2.13%) | 31.30 | 32.17 | 146.66K |
| 2025-12-10 | 31.91 | 32.15 | ↑$0.24 (0.76%) | 31.88 | 32.54 | 422.82K |
| 2025-12-09 | 31.65 | 32.61 | ↑$0.96 (3.03%) | 31.64 | 32.62 | 150.39K |
| 2025-12-08 | 31.90 | 31.64 | ↓$0.26 (-0.82%) | 31.45 | 32.03 | 128.75K |
| 2025-12-05 | 31.77 | 31.34 | ↓$0.43 (-1.35%) | 30.95 | 32.04 | 137.60K |
| 2025-12-04 | 32.50 | 32.48 | ↓$0.02 (-0.06%) | 31.96 | 32.59 | 96.42K |
| 2025-12-03 | 32.26 | 32.52 | ↑$0.26 (0.81%) | 32.14 | 32.57 | 110.44K |
| 2025-12-02 | 31.23 | 32.04 | ↑$0.81 (2.60%) | 31.21 | 32.38 | 209.47K |
| 2025-12-01 | 30.46 | 30.19 | ↓$0.27 (-0.89%) | 29.65 | 30.88 | 289.63K |
| 2025-11-28 | 32.35 | 31.88 | ↓$0.47 (-1.45%) | 31.77 | 32.35 | 135.12K |
| 2025-11-26 | 30.57 | 31.14 | ↑$0.57 (1.86%) | 30.41 | 31.47 | 147.79K |
| 2025-11-25 | 30.79 | 30.89 | ↑$0.10 (0.32%) | 30.40 | 31.06 | 93.28K |
| 2025-11-24 | 30.24 | 31.30 | ↑$1.06 (3.51%) | 30.10 | 31.30 | 89.45K |
| 2025-11-21 | 29.43 | 29.72 | ↑$0.29 (0.99%) | 29.06 | 30.07 | 350.46K |
| 2025-11-20 | 31.65 | 30.12 | ↓$1.53 (-4.83%) | 30.12 | 32.24 | 332.56K |
| 2025-11-19 | 32.21 | 31.44 | ↓$0.77 (-2.39%) | 31.11 | 32.48 | 218.46K |
| 2025-11-18 | 32.51 | 33.21 | ↑$0.70 (2.15%) | 32.32 | 33.25 | 192.43K |
| 2025-11-17 | 33.20 | 32.62 | ↓$0.58 (-1.75%) | 32.28 | 33.79 | 258.19K |
| 2025-11-14 | 33.67 | 33.19 | ↓$0.48 (-1.43%) | 33.19 | 34.38 | 235.75K |
| 2025-11-13 | 36.18 | 34.89 | ↓$1.29 (-3.57%) | 34.60 | 36.40 | 216.98K |
| 2025-11-12 | 36.78 | 35.95 | ↓$0.83 (-2.26%) | 35.69 | 36.99 | 129.52K |
Create an account or log in to view more rows.
$YBTC never selling
$YBTC wow you bulls are losers
$YBTC make it rain
let’s see some green
$YBTC buy the dip.
$YBTC HERE WE GO
$YBTC wow you bulls are losers
$YBTC this is my only green stonk!
I really like this stonk.
$YBTC hello
please hold.
$YBTC this is my only green stonk!
I really like this stonk.
$YBTC hot trash