YieldMax Bitcoin Option Income Strategy ETF (YBIT) Historical Stock Data
33.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YBIT is down -0.40% a day on average. There have been 14 days where YieldMax Bitcoin Option Income Strategy ETF closed green and 16 days where YBIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 34.43 | 33.05 | ↓$1.38 (-4.01%) | 33.05 | 34.57 | 26.51K |
| 2025-12-17 | 34.44 | 33.77 | ↓$0.67 (-1.94%) | 33.69 | 35.18 | 26.92K |
| 2025-12-16 | 34.17 | 34.46 | ↑$0.29 (0.85%) | 34.17 | 34.47 | 32.69K |
| 2025-12-15 | 34.98 | 33.70 | ↓$1.28 (-3.66%) | 33.66 | 35.08 | 41.37K |
| 2025-12-12 | 35.59 | 35.22 | ↓$0.37 (-1.04%) | 35.01 | 35.75 | 42.15K |
| 2025-12-11 | 35.19 | 35.65 | ↑$0.46 (1.31%) | 34.92 | 35.65 | 27.30K |
| 2025-12-10 | 35.98 | 36.10 | ↑$0.12 (0.33%) | 35.81 | 36.66 | 23.10K |
| 2025-12-09 | 35.36 | 36.25 | ↑$0.89 (2.52%) | 35.35 | 36.75 | 20.31K |
| 2025-12-08 | 35.70 | 35.58 | ↓$0.12 (-0.34%) | 35.20 | 35.85 | 23.44K |
| 2025-12-05 | 35.19 | 35.08 | ↓$0.11 (-0.31%) | 34.84 | 35.37 | 62.28K |
| 2025-12-04 | 35.72 | 35.64 | ↓$0.08 (-0.22%) | 35.41 | 35.87 | 28.14K |
| 2025-12-03 | 36.36 | 36.48 | ↑$0.12 (0.33%) | 36.25 | 36.59 | 31.40K |
| 2025-12-02 | 35.31 | 36.00 | ↑$0.69 (1.95%) | 35.22 | 36.37 | 65.10K |
| 2025-12-01 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 33.62 | 34.76 | 54.63K |
| 2025-11-28 | 7.36 | 7.19 | ↓$0.17 (-2.31%) | 7.16 | 7.36 | 172.42K |
| 2025-11-26 | 7.04 | 7.20 | ↑$0.16 (2.27%) | 7.01 | 7.25 | 211.47K |
| 2025-11-25 | 7.05 | 7.06 | ↑$0.00 (0.07%) | 6.97 | 7.11 | 154.99K |
| 2025-11-24 | 6.92 | 7.18 | ↑$0.26 (3.76%) | 6.89 | 7.19 | 388.23K |
| 2025-11-21 | 6.75 | 6.82 | ↑$0.07 (1.04%) | 6.69 | 6.90 | 572.56K |
| 2025-11-20 | 7.25 | 6.96 | ↓$0.29 (-4.00%) | 6.91 | 7.35 | 0.95M |
| 2025-11-19 | 7.39 | 7.25 | ↓$0.14 (-1.89%) | 7.19 | 7.50 | 409.53K |
| 2025-11-18 | 7.43 | 7.49 | ↑$0.06 (0.81%) | 7.38 | 7.60 | 313.27K |
| 2025-11-17 | 7.59 | 7.42 | ↓$0.17 (-2.24%) | 7.40 | 7.73 | 510.90K |
| 2025-11-14 | 7.65 | 7.58 | ↓$0.07 (-0.92%) | 7.58 | 7.83 | 669.28K |
| 2025-11-13 | 8.20 | 7.89 | ↓$0.31 (-3.78%) | 7.88 | 8.26 | 387.48K |
| 2025-11-12 | 8.34 | 8.22 | ↓$0.12 (-1.44%) | 8.18 | 8.41 | 182.24K |
| 2025-11-11 | 8.38 | 8.29 | ↓$0.09 (-1.01%) | 8.29 | 8.40 | 188.41K |
| 2025-11-10 | 8.45 | 8.46 | ↑$0.01 (0.12%) | 8.39 | 8.49 | 344.14K |
| 2025-11-07 | 8.06 | 8.32 | ↑$0.26 (3.23%) | 8.03 | 8.34 | 507.63K |
| 2025-11-06 | 8.27 | 8.14 | ↓$0.13 (-1.57%) | 8.10 | 8.28 | 385.96K |
Create an account or log in to view more rows.
$YBIT Algorithms are playing games
$YBIT overvalued
$YBIT I already know
tomorrow the bulls going to say "next week" just like every week.
$YBIT I can wait.
$YBIT swing puts
$YBIT just bought a half position.
$YBIT longer we hold
more pressure on the shorts
$YBIT do what the markets tells you to do not the other way around
$YBIT see you on the moon
$YBIT is being added