YieldMax Bitcoin Option Income Strategy ETF (YBIT) Historical Stock Data
35.08 ↓0.56 (-1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YBIT is down -0.46% a day on average. There have been 13 days where YieldMax Bitcoin Option Income Strategy ETF closed green and 17 days where YBIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.19 | 35.08 | ↓$0.11 (-0.31%) | 34.84 | 35.37 | 62.28K |
| 2025-12-04 | 35.72 | 35.64 | ↓$0.08 (-0.22%) | 35.41 | 35.87 | 28.14K |
| 2025-12-03 | 36.36 | 36.48 | ↑$0.12 (0.33%) | 36.25 | 36.59 | 31.40K |
| 2025-12-02 | 35.31 | 36.00 | ↑$0.69 (1.95%) | 35.22 | 36.37 | 65.10K |
| 2025-12-01 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 33.62 | 34.76 | 54.63K |
| 2025-11-28 | 7.36 | 7.19 | ↓$0.17 (-2.31%) | 7.16 | 7.36 | 172.42K |
| 2025-11-26 | 7.04 | 7.20 | ↑$0.16 (2.27%) | 7.01 | 7.25 | 211.47K |
| 2025-11-25 | 7.05 | 7.06 | ↑$0.00 (0.07%) | 6.97 | 7.11 | 154.99K |
| 2025-11-24 | 6.92 | 7.18 | ↑$0.26 (3.76%) | 6.89 | 7.19 | 388.23K |
| 2025-11-21 | 6.75 | 6.82 | ↑$0.07 (1.04%) | 6.69 | 6.90 | 572.56K |
| 2025-11-20 | 7.25 | 6.96 | ↓$0.29 (-4.00%) | 6.91 | 7.35 | 0.95M |
| 2025-11-19 | 7.39 | 7.25 | ↓$0.14 (-1.89%) | 7.19 | 7.50 | 409.53K |
| 2025-11-18 | 7.43 | 7.49 | ↑$0.06 (0.81%) | 7.38 | 7.60 | 313.27K |
| 2025-11-17 | 7.59 | 7.42 | ↓$0.17 (-2.24%) | 7.40 | 7.73 | 510.90K |
| 2025-11-14 | 7.65 | 7.58 | ↓$0.07 (-0.92%) | 7.58 | 7.83 | 669.28K |
| 2025-11-13 | 8.20 | 7.89 | ↓$0.31 (-3.78%) | 7.88 | 8.26 | 387.48K |
| 2025-11-12 | 8.34 | 8.22 | ↓$0.12 (-1.44%) | 8.18 | 8.41 | 182.24K |
| 2025-11-11 | 8.38 | 8.29 | ↓$0.09 (-1.01%) | 8.29 | 8.40 | 188.41K |
| 2025-11-10 | 8.45 | 8.46 | ↑$0.01 (0.12%) | 8.39 | 8.49 | 344.14K |
| 2025-11-07 | 8.06 | 8.32 | ↑$0.26 (3.23%) | 8.03 | 8.34 | 507.63K |
| 2025-11-06 | 8.27 | 8.14 | ↓$0.13 (-1.57%) | 8.10 | 8.28 | 385.96K |
| 2025-11-05 | 8.30 | 8.42 | ↑$0.12 (1.45%) | 8.29 | 8.47 | 310.26K |
| 2025-11-04 | 8.44 | 8.18 | ↓$0.26 (-3.08%) | 8.09 | 8.49 | 359.85K |
| 2025-11-03 | 8.74 | 8.61 | ↓$0.13 (-1.49%) | 8.53 | 8.74 | 269.05K |
| 2025-10-31 | 8.80 | 8.82 | ↑$0.02 (0.23%) | 8.73 | 8.88 | 235.96K |
| 2025-10-30 | 8.73 | 8.59 | ↓$0.14 (-1.60%) | 8.57 | 8.73 | 275.74K |
| 2025-10-29 | 9.21 | 9.01 | ↓$0.20 (-2.17%) | 8.94 | 9.21 | 281.71K |
| 2025-10-28 | 9.23 | 9.17 | ↓$0.06 (-0.65%) | 9.17 | 9.29 | 288.80K |
| 2025-10-27 | 9.19 | 9.23 | ↑$0.04 (0.44%) | 9.19 | 9.28 | 302.67K |
| 2025-10-24 | 9.04 | 8.98 | ↓$0.06 (-0.66%) | 8.93 | 9.04 | 220.81K |
Create an account or log in to view more rows.
$YBIT Algorithms are playing games
$YBIT overvalued
$YBIT I already know
tomorrow the bulls going to say "next week" just like every week.
$YBIT I can wait.
$YBIT swing puts
$YBIT just bought a half position.
$YBIT longer we hold
more pressure on the shorts
$YBIT do what the markets tells you to do not the other way around
$YBIT see you on the moon
$YBIT is being added