Innovator U.S. Equity Accelerated Plus ETF ? April (XTAP) Historical Stock Data
40.41 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTAP is up 0.01% a day on average. There have been 19 days where Innovator U.S. Equity Accelerated Plus ETF ? April closed green and 11 days where XTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 40.42 | 40.41 | ↓$0.01 (-0.03%) | 40.41 | 40.42 | 214 |
| 2025-12-12 | 40.35 | 40.40 | ↑$0.05 (0.13%) | 40.35 | 40.40 | 3.22K |
| 2025-12-10 | 40.42 | 40.42 | ↑$0.00 (0.00%) | 40.42 | 40.42 | 26 |
| 2025-12-09 | 40.30 | 40.33 | ↑$0.03 (0.08%) | 40.30 | 40.33 | 281 |
| 2025-12-08 | 40.34 | 40.33 | ↓$0.01 (-0.04%) | 40.33 | 40.34 | 0.95K |
| 2025-12-05 | 40.32 | 40.34 | ↑$0.02 (0.06%) | 40.32 | 40.34 | 1.14K |
| 2025-12-04 | 40.32 | 40.32 | ↑$0.00 (0.00%) | 40.32 | 40.32 | 42 |
| 2025-12-01 | 40.22 | 40.21 | ↓$0.01 (-0.01%) | 40.21 | 40.23 | 468 |
| 2025-11-28 | 40.24 | 40.23 | ↓$0.01 (-0.03%) | 40.23 | 40.24 | 159 |
| 2025-11-26 | 40.14 | 40.16 | ↑$0.02 (0.04%) | 40.14 | 40.16 | 722 |
| 2025-11-24 | 39.94 | 39.95 | ↑$0.01 (0.02%) | 39.94 | 39.95 | 305 |
| 2025-11-21 | 39.54 | 39.68 | ↑$0.13 (0.34%) | 39.54 | 39.76 | 3.40K |
| 2025-11-20 | 39.55 | 39.49 | ↓$0.06 (-0.16%) | 39.49 | 39.55 | 1.42K |
| 2025-11-19 | 39.68 | 39.72 | ↑$0.04 (0.10%) | 39.68 | 39.72 | 6.76K |
| 2025-11-18 | 39.70 | 39.67 | ↓$0.03 (-0.07%) | 39.67 | 39.72 | 1.45K |
| 2025-11-17 | 39.84 | 39.64 | ↓$0.20 (-0.50%) | 39.64 | 39.84 | 0.99K |
| 2025-11-14 | 39.78 | 39.87 | ↑$0.09 (0.22%) | 39.78 | 39.92 | 0.92K |
| 2025-11-13 | 39.91 | 39.83 | ↓$0.08 (-0.21%) | 39.83 | 39.91 | 891 |
| 2025-11-12 | 40.01 | 40.05 | ↑$0.04 (0.11%) | 40.00 | 40.07 | 5.23K |
| 2025-11-10 | 40.02 | 40.02 | ↑$0.00 (0.00%) | 40.02 | 40.02 | 10 |
| 2025-11-07 | 39.82 | 39.82 | ↑$0.00 (0.00%) | 39.82 | 39.82 | 8 |
| 2025-11-05 | 39.91 | 39.89 | ↓$0.02 (-0.04%) | 39.89 | 39.91 | 813 |
| 2025-11-04 | 39.70 | 39.80 | ↑$0.10 (0.25%) | 39.70 | 39.84 | 25.22K |
| 2025-11-03 | 39.90 | 39.93 | ↑$0.03 (0.08%) | 39.90 | 39.93 | 1.49K |
| 2025-10-31 | 39.93 | 39.92 | ↓$0.02 (-0.04%) | 39.92 | 40.00 | 4.96K |
| 2025-10-30 | 39.91 | 39.91 | ↑$0.00 (0.00%) | 39.91 | 39.91 | 213 |
| 2025-10-29 | 39.98 | 39.96 | ↓$0.02 (-0.04%) | 39.96 | 39.98 | 1K |
| 2025-10-28 | 39.98 | 40.00 | ↑$0.02 (0.06%) | 39.97 | 40.00 | 888 |
| 2025-10-27 | 39.98 | 40.01 | ↑$0.03 (0.07%) | 39.80 | 40.01 | 9.88K |
| 2025-10-24 | 39.92 | 39.93 | ↑$0.00 (0.01%) | 39.91 | 39.93 | 0.92K |
Create an account or log in to view more rows.
$XTAP time to run
$XTAP let's gooooooo
$XTAP the catalyst we need !
$XTAP damn lots of volume came after hours just now
what the?
$XTAP LFGGGGGG
$XTAP FYI - leaning bullish
$XTAP whelp. you win this round. goodluck
$XTAP whats the news????
$XTAP keep it going
$XTAP YALL READY????????