iShares Exponential Technologies ETF (XT) Historical Stock Data
69.80 ↑0.74 (1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XT is up 0.04% a day on average. There have been 17 days where iShares Exponential Technologies ETF closed green and 13 days where XT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 69.39 | 69.80 | ↑$0.41 (0.59%) | 69.39 | 70.03 | 288.68K |
| 2025-12-18 | 69.17 | 69.06 | ↓$0.11 (-0.16%) | 68.93 | 69.44 | 208.18K |
| 2025-12-17 | 69.38 | 68.24 | ↓$1.14 (-1.64%) | 68.22 | 69.48 | 151.57K |
| 2025-12-16 | 69.20 | 69.18 | ↓$0.02 (-0.03%) | 67.83 | 69.49 | 114.14K |
| 2025-12-15 | 75.33 | 74.86 | ↓$0.47 (-0.63%) | 74.84 | 75.36 | 46.66K |
| 2025-12-12 | 75.84 | 74.98 | ↓$0.86 (-1.13%) | 74.66 | 75.94 | 61.85K |
| 2025-12-11 | 75.64 | 75.96 | ↑$0.32 (0.42%) | 75.58 | 76.01 | 55.45K |
| 2025-12-10 | 75.20 | 76.09 | ↑$0.89 (1.19%) | 75.20 | 76.29 | 66.90K |
| 2025-12-09 | 75.17 | 75.17 | ↓$0.00 (0.00%) | 75.13 | 75.43 | 42.16K |
| 2025-12-08 | 75.56 | 75.29 | ↓$0.27 (-0.36%) | 75.09 | 75.60 | 64.81K |
| 2025-12-05 | 75.30 | 75.32 | ↑$0.02 (0.03%) | 75.23 | 75.62 | 51.05K |
| 2025-12-04 | 75.09 | 74.97 | ↓$0.12 (-0.16%) | 74.79 | 75.10 | 59.86K |
| 2025-12-03 | 74.15 | 74.88 | ↑$0.73 (0.98%) | 74.13 | 74.89 | 58.92K |
| 2025-12-02 | 74.20 | 74.28 | ↑$0.08 (0.11%) | 73.96 | 74.43 | 53.12K |
| 2025-12-01 | 73.79 | 73.79 | ↓$0.00 (-0.01%) | 73.77 | 74.20 | 78.40K |
| 2025-11-28 | 73.96 | 74.43 | ↑$0.47 (0.64%) | 73.96 | 74.43 | 30.72K |
| 2025-11-26 | 73.46 | 73.74 | ↑$0.28 (0.38%) | 73.43 | 73.89 | 59.99K |
| 2025-11-25 | 72.22 | 73.15 | ↑$0.93 (1.29%) | 71.85 | 73.19 | 69.25K |
| 2025-11-24 | 71.48 | 72.25 | ↑$0.77 (1.07%) | 71.48 | 72.31 | 66.25K |
| 2025-11-21 | 70.54 | 71.13 | ↑$0.59 (0.84%) | 70.00 | 71.57 | 71.44K |
| 2025-11-20 | 73.21 | 70.59 | ↓$2.62 (-3.58%) | 70.55 | 73.68 | 82.90K |
| 2025-11-19 | 72.15 | 72.25 | ↑$0.10 (0.14%) | 71.69 | 72.73 | 95.38K |
| 2025-11-18 | 72.17 | 72.31 | ↑$0.14 (0.20%) | 71.72 | 72.76 | 295.50K |
| 2025-11-17 | 73.44 | 72.99 | ↓$0.45 (-0.61%) | 72.75 | 73.92 | 77.14K |
| 2025-11-14 | 72.74 | 73.71 | ↑$0.97 (1.33%) | 72.58 | 74.28 | 75.09K |
| 2025-11-13 | 74.86 | 73.83 | ↓$1.03 (-1.38%) | 73.72 | 75.05 | 86.37K |
| 2025-11-12 | 75.32 | 75.13 | ↓$0.19 (-0.25%) | 75.01 | 75.40 | 70.33K |
| 2025-11-11 | 74.78 | 75.08 | ↑$0.30 (0.40%) | 74.74 | 75.20 | 59.96K |
| 2025-11-10 | 74.41 | 74.94 | ↑$0.53 (0.71%) | 74.26 | 75.03 | 123.14K |
| 2025-11-07 | 72.99 | 73.52 | ↑$0.53 (0.73%) | 72.29 | 73.55 | 86.79K |
Create an account or log in to view more rows.
$XT just fucking go already jeesh
$XT Buy now
$XT Moon soon
$XT about to pop IMHO
$XT we always finish green after a red week. Less go!
$XT Stair stepping nicely
$XT is it Monday yet???
$XT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$XT we want higher!!!
$XT why spike ?