Xerox Corp (XRX) Historical Stock Data

2.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XRX is down -0.33% a day on average. There have been 13 days where Xerox Corp closed green and 17 days where XRX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	2.50	2.49	↓$0.01 (-0.40%)	2.44	2.52	1.56M
2025-12-24	2.48	2.49	↑$0.01 (0.40%)	2.48	2.53	1.12M
2025-12-23	2.48	2.48	↑$0.00 (0.00%)	2.40	2.54	3.23M
2025-12-22	2.62	2.49	↓$0.13 (-4.96%)	2.47	2.67	4.10M
2025-12-19	2.66	2.62	↓$0.04 (-1.50%)	2.61	2.69	4.69M
2025-12-18	2.71	2.67	↓$0.04 (-1.48%)	2.66	2.74	2.30M
2025-12-17	2.82	2.70	↓$0.12 (-4.26%)	2.69	2.84	3.02M
2025-12-16	2.72	2.81	↑$0.09 (3.31%)	2.65	2.87	3.01M
2025-12-15	2.64	2.75	↑$0.11 (4.17%)	2.56	2.99	10.20M
2025-12-12	2.60	2.61	↑$0.01 (0.38%)	2.59	2.67	2.07M
2025-12-11	2.60	2.61	↑$0.01 (0.38%)	2.51	2.62	3.46M
2025-12-10	2.60	2.62	↑$0.02 (0.77%)	2.58	2.66	3.48M
2025-12-09	2.66	2.60	↓$0.06 (-2.26%)	2.59	2.74	2.14M
2025-12-08	2.71	2.67	↓$0.04 (-1.48%)	2.64	2.73	2.24M
2025-12-05	2.81	2.69	↓$0.12 (-4.27%)	2.68	2.87	3.46M
2025-12-04	2.69	2.79	↑$0.10 (3.72%)	2.69	2.81	2.04M
2025-12-03	2.69	2.71	↑$0.02 (0.74%)	2.69	2.79	1.86M
2025-12-02	2.69	2.68	↓$0.01 (-0.37%)	2.66	2.74	1.98M
2025-12-01	2.74	2.67	↓$0.07 (-2.55%)	2.65	2.76	2.26M
2025-11-28	2.66	2.78	↑$0.12 (4.51%)	2.62	2.79	2.65M
2025-11-26	2.74	2.66	↓$0.08 (-2.92%)	2.64	2.75	5.20M
2025-11-25	2.71	2.73	↑$0.02 (0.74%)	2.66	2.83	4.28M
2025-11-24	2.60	2.72	↑$0.12 (4.62%)	2.58	2.74	6.29M
2025-11-21	2.35	2.62	↑$0.27 (11.49%)	2.35	2.63	5.24M
2025-11-20	2.42	2.34	↓$0.08 (-3.31%)	2.32	2.50	3.46M
2025-11-19	2.53	2.45	↓$0.08 (-3.16%)	2.42	2.56	3.62M
2025-11-18	2.57	2.54	↓$0.03 (-1.17%)	2.51	2.61	3.17M
2025-11-17	2.75	2.60	↓$0.15 (-5.45%)	2.57	2.75	3.83M
2025-11-14	2.80	2.75	↓$0.05 (-1.79%)	2.66	2.82	5.39M
2025-11-13	2.95	2.84	↓$0.11 (-3.73%)	2.83	2.99	5.05M