SPDR® S&P Retail ETF (XRT) Options
87.23 ↓0.04 (-0.05%)
As of December 31, 1969, 7:00pm EST.
XRT Max Pain
The max pain for XRT on January 16th, 2026 is $76.
SPDR® S&P Retail ETF is currently $87.23 which is 14.78% higher than its max pain. According to the max pain theory, SPDR® S&P Retail ETF will likely gravitate lower closer to $76 by January 16th.
Outlook:
XRT Max Pain Distribution Chart
Option Chain
The option chain for SPDR® S&P Retail ETF on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$XRT Keep up the pressure.
$XRT i hate money so im buying
$XRT Be patient !!
$XRT come on bulls we can do it
don’t let bears win
$XRT rip and dip today bulls
$XRT bear trap
$XRT Yolo
$XRT This may be your last opportunity to buy on the cheap??
$XRT Buy now
$XRT Who else bought the dip on Friday?