FundX Investment Trust (XRLX) Historical Stock Data

47.11 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XRLX is up 0.13% a day on average. There have been 19 days where FundX Investment Trust closed green and 11 days where XRLX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	46.75	47.10	↑$0.35 (0.76%)	46.75	47.11	0.92K
2025-12-18	46.55	46.89	↑$0.34 (0.73%)	46.55	46.92	732
2025-12-17	46.66	46.55	↓$0.11 (-0.23%)	46.55	46.66	7.99K
2025-12-16	46.77	46.94	↑$0.17 (0.37%)	46.77	46.94	4.92K
2025-12-15	46.96	46.93	↓$0.03 (-0.06%)	46.92	46.98	2.76K
2025-12-12	47.06	46.95	↓$0.11 (-0.23%)	46.93	47.06	2.04K
2025-12-11	47.20	47.35	↑$0.15 (0.32%)	47.20	47.40	2.56K
2025-12-10	47.35	47.35	↑$0.00 (0.00%)	47.35	47.35	219
2025-12-09	47.08	47.09	↑$0.01 (0.02%)	47.08	47.13	531
2025-12-08	47.06	47.08	↑$0.02 (0.04%)	47.06	47.08	528
2025-12-05	47.18	47.17	↓$0.01 (-0.02%)	47.17	47.18	188
2025-12-04	46.98	47.12	↑$0.14 (0.29%)	46.98	47.12	521
2025-12-03	47.14	47.12	↓$0.02 (-0.05%)	47.12	47.14	357
2025-12-02	47.03	47.04	↑$0.01 (0.03%)	46.97	47.04	561
2025-12-01	46.97	46.89	↓$0.08 (-0.17%)	46.89	47.00	378
2025-11-28	47.02	47.07	↑$0.05 (0.11%)	47.01	47.07	373
2025-11-26	46.77	46.97	↑$0.20 (0.42%)	46.77	46.98	15.33K
2025-11-25	46.37	46.71	↑$0.34 (0.73%)	46.37	46.71	246
2025-11-24	45.90	46.42	↑$0.52 (1.14%)	45.90	46.42	1.05K
2025-11-21	46.02	45.92	↓$0.11 (-0.23%)	45.92	46.02	109
2025-11-20	45.83	45.68	↓$0.15 (-0.33%)	45.68	45.83	352
2025-11-19	46.14	46.13	↓$0.01 (-0.03%)	46.13	46.14	629
2025-11-18	46.04	46.04	↑$0.00 (0.00%)	46.04	46.04	31
2025-11-17	46.24	46.24	↑$0.00 (0.00%)	46.24	46.24	43
2025-11-14	46.67	46.54	↓$0.14 (-0.30%)	46.54	46.67	2.70K
2025-11-13	46.69	46.57	↓$0.12 (-0.25%)	46.55	46.75	5.91K
2025-11-12	47.05	47.08	↑$0.03 (0.05%)	47.05	47.08	430
2025-11-11	47.08	47.08	↑$0.00 (0.00%)	47.08	47.08	87
2025-11-10	46.62	46.99	↑$0.37 (0.79%)	46.62	46.99	2.54K
2025-11-07	46.52	46.52	↑$0.00 (0.00%)	46.52	46.52	93