ProShares Ultra FTSE China 50 (XPP) Historical Stock Data

27.03 ↑0.36 (1.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPP is down -0.07% a day on average. There have been 15 days where ProShares Ultra FTSE China 50 closed green and 15 days where XPP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	26.88	27.03	↑$0.15 (0.55%)	26.83	27.25	2.15K
2025-12-09	26.34	26.67	↑$0.33 (1.24%)	26.34	26.67	4.68K
2025-12-08	27.59	27.47	↓$0.12 (-0.43%)	27.26	27.59	11.45K
2025-12-05	28.17	28.14	↓$0.03 (-0.11%)	28.04	28.24	2.94K
2025-12-04	27.40	27.29	↓$0.11 (-0.40%)	27.29	27.43	1.48K
2025-12-03	26.90	27.19	↑$0.29 (1.08%)	26.90	27.19	6.49K
2025-12-02	27.67	27.68	↑$0.01 (0.04%)	27.40	27.70	2.40K
2025-12-01	27.64	27.85	↑$0.21 (0.74%)	27.64	28.04	3.03K
2025-11-28	27.83	27.67	↓$0.16 (-0.59%)	27.61	27.87	14K
2025-11-26	27.77	27.52	↓$0.25 (-0.90%)	26.96	27.85	14.74K
2025-11-25	28.04	27.80	↓$0.23 (-0.83%)	27.57	28.15	2.67K
2025-11-24	27.39	27.43	↑$0.04 (0.16%)	27.15	27.51	6.26K
2025-11-21	26.04	26.61	↑$0.57 (2.18%)	25.81	26.69	6.32K
2025-11-20	27.52	26.45	↓$1.07 (-3.88%)	26.44	27.56	8.12K
2025-11-19	27.34	27.24	↓$0.10 (-0.35%)	27.07	27.42	6.36K
2025-11-18	27.54	27.78	↑$0.24 (0.87%)	27.35	27.84	2.49K
2025-11-17	28.15	27.97	↓$0.18 (-0.64%)	27.90	28.29	6.16K
2025-11-14	28.88	28.65	↓$0.23 (-0.79%)	28.42	29.12	6.85K
2025-11-13	30.32	29.44	↓$0.88 (-2.89%)	29.29	30.32	6.01K
2025-11-12	29.90	29.77	↓$0.13 (-0.42%)	29.56	29.90	2.89K
2025-11-11	29.57	29.60	↑$0.03 (0.11%)	29.52	29.70	7.09K
2025-11-10	29.40	29.55	↑$0.15 (0.49%)	29.19	29.55	13.91K
2025-11-07	27.79	28.41	↑$0.62 (2.24%)	27.78	28.41	3.26K
2025-11-06	28.55	28.74	↑$0.19 (0.66%)	28.55	28.96	4.96K
2025-11-05	28.38	28.22	↓$0.16 (-0.55%)	28.22	28.38	1.31K
2025-11-04	27.60	27.67	↑$0.07 (0.25%)	27.60	27.95	4K
2025-11-03	28.24	28.32	↑$0.08 (0.30%)	28.23	28.41	3.05K
2025-10-31	27.91	28.10	↑$0.19 (0.70%)	27.66	28.10	6.04K
2025-10-30	28.91	28.81	↓$0.10 (-0.35%)	28.78	29.11	10.92K
2025-10-29	30.15	29.95	↓$0.20 (-0.66%)	29.78	30.23	5.75K