FundX Aggressive ETF (XNAV) Historical Stock Data

81.10 ↑0.82 (1.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XNAV is down -0.02% a day on average. There have been 25 days where FundX Aggressive ETF closed green and 5 days where XNAV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	81.10	81.10	↑$0.00 (0.00%)	81.10	81.10	21
2025-12-18	80.28	80.28	↑$0.00 (0.00%)	80.28	80.28	68
2025-12-17	80.65	79.40	↓$1.25 (-1.55%)	79.40	80.65	481
2025-12-16	80.02	80.32	↑$0.30 (0.37%)	80.02	80.32	1.41K
2025-12-15	80.61	80.61	↑$0.00 (0.00%)	80.61	80.61	23
2025-12-12	80.82	80.75	↓$0.07 (-0.09%)	80.75	80.82	545
2025-12-11	81.95	82.12	↑$0.17 (0.20%)	81.95	82.13	1.26K
2025-12-10	82.00	81.84	↓$0.16 (-0.19%)	81.84	82.00	272
2025-12-09	81.14	81.14	↑$0.00 (0.00%)	81.14	81.14	71
2025-12-08	80.95	80.95	↑$0.00 (0.00%)	80.95	80.95	48
2025-12-05	80.80	81.04	↑$0.24 (0.30%)	80.80	81.25	862
2025-12-04	80.78	80.78	↑$0.00 (0.00%)	80.78	80.78	1.10K
2025-12-03	80.60	80.60	↑$0.00 (0.00%)	80.60	80.60	19
2025-12-02	80.20	80.20	↑$0.00 (0.00%)	80.20	80.20	122
2025-12-01	79.78	79.76	↓$0.02 (-0.02%)	79.76	79.83	482
2025-11-28	80.16	80.16	↑$0.00 (0.00%)	80.16	80.16	26
2025-11-26	79.39	79.64	↑$0.25 (0.32%)	79.39	79.64	1.02K
2025-11-25	78.56	78.64	↑$0.08 (0.10%)	78.56	78.64	395
2025-11-24	77.97	77.97	↑$0.00 (0.00%)	77.97	77.97	111
2025-11-21	76.56	76.56	↓$0.00 (0.00%)	76.56	76.56	336
2025-11-20	76.09	76.09	↑$0.00 (0.00%)	76.09	76.09	44
2025-11-19	77.76	77.81	↑$0.05 (0.07%)	77.76	77.81	595
2025-11-18	77.68	77.68	↑$0.00 (0.00%)	77.68	77.68	82
2025-11-17	78.31	78.31	↑$0.00 (0.00%)	78.31	78.31	53
2025-11-14	79.31	79.31	↑$0.00 (0.00%)	79.31	79.31	21
2025-11-13	79.49	79.49	↑$0.00 (0.00%)	79.49	79.49	66
2025-11-12	80.99	80.99	↑$0.00 (0.00%)	80.99	80.99	19
2025-11-11	80.72	80.72	↑$0.00 (0.00%)	80.72	80.72	10
2025-11-10	80.80	80.80	↑$0.00 (0.00%)	80.80	80.80	17
2025-11-07	79.10	79.10	↑$0.00 (0.01%)	79.10	79.10	333