FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Historical Stock Data
34.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XMAY is up 0.01% a day on average. There have been 24 days where FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May closed green and 6 days where XMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 34.68 | 34.69 | ↑$0.01 (0.04%) | 34.68 | 34.70 | 361 |
| 2025-12-11 | 34.73 | 34.73 | ↑$0.00 (0.00%) | 34.73 | 34.73 | 65 |
| 2025-12-10 | 34.70 | 34.70 | ↑$0.00 (0.00%) | 34.70 | 34.70 | 75 |
| 2025-12-08 | 34.65 | 34.65 | ↑$0.00 (0.00%) | 34.65 | 34.65 | 8 |
| 2025-12-05 | 34.67 | 34.66 | ↓$0.02 (-0.04%) | 34.66 | 34.67 | 190 |
| 2025-12-03 | 34.62 | 34.63 | ↑$0.01 (0.03%) | 34.62 | 34.63 | 462 |
| 2025-12-02 | 34.60 | 34.60 | ↑$0.00 (0.00%) | 34.60 | 34.60 | 100 |
| 2025-12-01 | 34.56 | 34.56 | ↑$0.00 (0.00%) | 34.56 | 34.56 | 90 |
| 2025-11-28 | 34.60 | 34.60 | ↑$0.00 (0.00%) | 34.60 | 34.60 | 57 |
| 2025-11-26 | 34.54 | 34.54 | ↑$0.00 (0.00%) | 34.54 | 34.54 | 8 |
| 2025-11-25 | 34.44 | 34.48 | ↑$0.04 (0.12%) | 34.44 | 34.48 | 148 |
| 2025-11-24 | 34.37 | 34.39 | ↑$0.02 (0.05%) | 34.37 | 34.39 | 227 |
| 2025-11-21 | 34.21 | 34.21 | ↑$0.00 (0.00%) | 34.21 | 34.21 | 192 |
| 2025-11-20 | 34.36 | 34.10 | ↓$0.26 (-0.75%) | 34.10 | 34.36 | 6.77K |
| 2025-11-19 | 34.25 | 34.25 | ↓$0.01 (-0.02%) | 34.25 | 34.25 | 1.23K |
| 2025-11-18 | 34.24 | 34.22 | ↓$0.02 (-0.06%) | 34.22 | 34.24 | 504 |
| 2025-11-17 | 34.34 | 34.28 | ↓$0.06 (-0.17%) | 34.28 | 34.34 | 502 |
| 2025-11-14 | 34.35 | 34.38 | ↑$0.03 (0.10%) | 34.35 | 34.40 | 14.96K |
| 2025-11-13 | 34.40 | 34.36 | ↓$0.04 (-0.12%) | 34.32 | 34.40 | 3.41K |
| 2025-11-12 | 34.46 | 34.51 | ↑$0.04 (0.13%) | 34.46 | 34.51 | 416 |
| 2025-11-11 | 34.45 | 34.50 | ↑$0.05 (0.13%) | 34.45 | 34.50 | 665 |
| 2025-11-10 | 34.42 | 34.49 | ↑$0.07 (0.19%) | 34.42 | 34.49 | 390 |
| 2025-11-07 | 34.28 | 34.36 | ↑$0.09 (0.26%) | 34.28 | 34.36 | 361 |
| 2025-11-06 | 34.34 | 34.34 | ↑$0.00 (0.00%) | 34.34 | 34.37 | 459 |
| 2025-11-05 | 34.41 | 34.42 | ↑$0.01 (0.02%) | 34.38 | 34.42 | 541 |
| 2025-11-04 | 34.37 | 34.39 | ↑$0.02 (0.06%) | 34.33 | 34.39 | 473 |
| 2025-11-03 | 34.39 | 34.46 | ↑$0.07 (0.21%) | 34.39 | 34.46 | 125 |
| 2025-10-31 | 34.39 | 34.39 | ↑$0.00 (0.00%) | 34.39 | 34.41 | 0.92K |
| 2025-10-29 | 34.46 | 34.47 | ↑$0.01 (0.03%) | 34.46 | 34.47 | 1.27K |
| 2025-10-28 | 34.48 | 34.48 | ↑$0.00 (0.01%) | 34.47 | 34.48 | 0.91K |
Create an account or log in to view more rows.
$XMAY out of the way
$XMAY flow comin
$XMAY HERE WE GO
$XMAY has just been halted from trading.
$XMAY bear trap?
$XMAY we going up from here
$XMAY I'm not afraid.
I'm long
And I'm strong..........
$XMAY is anyone really buying this shit
$XMAY Who’s still buying calls?