Invesco S&P 500® Top 50 ETF (XLG) Historical Stock Data

59.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XLG is down -0.05% a day on average. There have been 18 days where Invesco S&P 500® Top 50 ETF closed green and 12 days where XLG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	59.28	59.79	↑$0.51 (0.86%)	59.26	59.83	1.27M
2025-12-22	59.37	59.34	↓$0.03 (-0.05%)	59.15	59.41	1.62M
2025-12-19	58.81	59.15	↑$0.34 (0.58%)	58.77	59.16	2.56M
2025-12-18	58.50	58.50	↑$0.00 (0.00%)	58.26	58.85	2.78M
2025-12-17	58.88	57.93	↓$0.95 (-1.61%)	57.93	58.88	3.76M
2025-12-16	58.58	58.76	↑$0.18 (0.31%)	58.34	58.91	3.41M
2025-12-15	59.32	58.78	↓$0.54 (-0.91%)	58.64	59.36	2.30M
2025-12-12	59.48	59.01	↓$0.47 (-0.79%)	58.70	59.60	4.16M
2025-12-11	59.41	59.68	↑$0.27 (0.45%)	58.99	59.72	3.54M
2025-12-10	59.48	59.75	↑$0.27 (0.45%)	59.31	59.85	3.94M
2025-12-09	59.57	59.59	↑$0.02 (0.03%)	59.47	59.75	1.35M
2025-12-08	59.79	59.62	↓$0.17 (-0.28%)	59.38	59.89	1.68M
2025-12-05	59.74	59.74	↑$0.00 (0.00%)	59.59	59.97	2.57M
2025-12-04	59.80	59.59	↓$0.21 (-0.35%)	59.27	59.80	1.96M
2025-12-03	59.32	59.52	↑$0.20 (0.34%)	59.15	59.68	2.07M
2025-12-02	59.53	59.50	↓$0.03 (-0.05%)	59.29	59.81	2.51M
2025-12-01	59.17	59.40	↑$0.23 (0.39%)	59.10	59.55	2.38M
2025-11-28	59.38	59.59	↑$0.21 (0.35%)	59.32	59.59	1.05M
2025-11-26	59.27	59.30	↑$0.03 (0.05%)	58.99	59.49	2.47M
2025-11-25	58.46	58.92	↑$0.46 (0.79%)	57.92	59.03	4.65M
2025-11-24	57.78	58.53	↑$0.75 (1.30%)	57.77	58.64	4.06M
2025-11-21	57.21	57.34	↑$0.13 (0.23%)	56.63	57.95	9.60M
2025-11-20	58.93	56.99	↓$1.94 (-3.29%)	56.94	59.27	15.90M
2025-11-19	57.59	57.87	↑$0.28 (0.49%)	57.48	58.38	7.35M
2025-11-18	57.82	57.53	↓$0.29 (-0.50%)	57.08	58.06	16.81M
2025-11-17	58.35	58.22	↓$0.13 (-0.22%)	57.87	58.90	6.09M
2025-11-14	57.83	58.65	↑$0.82 (1.42%)	57.64	58.95	4.95M
2025-11-13	59.40	58.59	↓$0.81 (-1.36%)	58.41	59.40	3.03M
2025-11-12	59.99	59.69	↓$0.30 (-0.50%)	59.34	59.99	1.52M
2025-11-11	59.48	59.73	↑$0.25 (0.42%)	59.28	59.79	1.71M