XChange TEC.INC (XHG) Historical Stock Data

0.92 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XHG is up 0.18% a day on average. There have been 14 days where XChange TEC.INC closed green and 16 days where XHG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.81	0.92	↑$0.11 (12.97%)	0.81	0.93	4.58K
2025-12-19	0.90	0.86	↓$0.04 (-4.42%)	0.82	0.90	5.80K
2025-12-17	0.92	0.93	↑$0.01 (1.09%)	0.91	0.93	1.75K
2025-12-16	0.93	0.90	↓$0.03 (-3.23%)	0.90	0.93	819
2025-12-15	1.01	0.93	↓$0.08 (-7.92%)	0.93	1.01	3.87K
2025-12-12	0.94	0.94	↑$0.00 (0.44%)	0.94	1.01	1.41K
2025-12-11	0.98	0.97	↓$0.01 (-1.02%)	0.93	1.01	1.67K
2025-12-10	0.98	1.00	↑$0.02 (2.11%)	0.94	1.03	6.90K
2025-12-09	0.95	0.95	↑$0.00 (0.00%)	0.93	1.00	9.29K
2025-12-08	0.98	0.96	↓$0.02 (-2.04%)	0.93	1.00	4.50K
2025-12-05	0.95	0.94	↓$0.01 (-0.85%)	0.92	1.04	10.42K
2025-12-04	0.96	0.94	↓$0.02 (-1.76%)	0.92	0.97	1.23K
2025-12-03	0.97	0.94	↓$0.03 (-2.89%)	0.93	0.97	0.95K
2025-12-02	0.94	0.93	↓$0.01 (-0.53%)	0.92	0.99	1.65K
2025-12-01	0.96	0.96	↓$0.00 (-0.07%)	0.94	1.00	4.72K
2025-11-28	0.94	0.94	↑$0.00 (0.53%)	0.94	0.94	4.17K
2025-11-26	0.95	0.94	↓$0.01 (-1.00%)	0.92	0.98	2.48K
2025-11-25	0.97	1.02	↑$0.05 (5.15%)	0.95	1.03	2.84K
2025-11-24	1.02	0.98	↓$0.05 (-4.41%)	0.95	1.06	16.88K
2025-11-21	0.99	0.93	↓$0.06 (-6.06%)	0.91	1.00	9.43K
2025-11-20	1.04	0.97	↓$0.07 (-6.73%)	0.97	1.05	12.53K
2025-11-19	0.91	1.12	↑$0.21 (23.08%)	0.87	1.12	58.11K
2025-11-18	0.84	0.87	↑$0.03 (3.57%)	0.84	0.92	9.95K
2025-11-17	0.96	0.89	↓$0.07 (-7.42%)	0.89	0.96	2.25K
2025-11-14	0.90	0.93	↑$0.03 (3.62%)	0.89	1.02	32.67K
2025-11-13	0.96	0.90	↓$0.06 (-6.51%)	0.87	0.96	1.74K
2025-11-12	0.90	0.92	↑$0.02 (2.12%)	0.89	0.95	3.30K
2025-11-11	0.93	0.95	↑$0.02 (2.70%)	0.90	0.96	11.72K
2025-11-10	0.82	0.86	↑$0.04 (4.99%)	0.82	0.91	14.13K
2025-11-07	0.82	0.82	↑$0.00 (0.00%)	0.82	0.90	6.51K