Exagen Inc (XGN) Historical Stock Data
7.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XGN is down -1.26% a day on average. There have been 9 days where Exagen Inc closed green and 21 days where XGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.49 | 7.20 | ↓$0.29 (-3.87%) | 7.18 | 7.58 | 148.70K |
| 2025-12-04 | 7.20 | 7.49 | ↑$0.29 (4.03%) | 7.15 | 7.60 | 149.98K |
| 2025-12-03 | 7.08 | 7.28 | ↑$0.20 (2.82%) | 7.01 | 7.30 | 250.24K |
| 2025-12-02 | 7.51 | 7.10 | ↓$0.41 (-5.46%) | 7.05 | 7.53 | 341.25K |
| 2025-12-01 | 7.80 | 7.50 | ↓$0.30 (-3.85%) | 7.45 | 7.87 | 322.15K |
| 2025-11-28 | 7.77 | 7.90 | ↑$0.13 (1.67%) | 7.72 | 7.94 | 186.99K |
| 2025-11-26 | 7.65 | 7.74 | ↑$0.09 (1.18%) | 7.65 | 7.86 | 216.65K |
| 2025-11-25 | 7.60 | 7.70 | ↑$0.10 (1.32%) | 7.54 | 7.74 | 270.29K |
| 2025-11-24 | 7.60 | 7.56 | ↓$0.04 (-0.53%) | 7.45 | 7.65 | 454.39K |
| 2025-11-21 | 7.79 | 7.61 | ↓$0.18 (-2.31%) | 7.54 | 7.85 | 219.41K |
| 2025-11-20 | 8.18 | 7.77 | ↓$0.41 (-5.01%) | 7.70 | 8.35 | 284.15K |
| 2025-11-19 | 7.99 | 7.91 | ↓$0.08 (-1.00%) | 7.88 | 8.33 | 316.57K |
| 2025-11-18 | 8.29 | 8.21 | ↓$0.08 (-0.97%) | 8.16 | 8.55 | 288.39K |
| 2025-11-17 | 9.01 | 8.47 | ↓$0.54 (-5.99%) | 8.25 | 9.05 | 1.19M |
| 2025-11-14 | 9.19 | 9.01 | ↓$0.18 (-1.96%) | 8.92 | 9.28 | 368.85K |
| 2025-11-13 | 9.57 | 9.35 | ↓$0.22 (-2.30%) | 9.25 | 9.73 | 521.40K |
| 2025-11-12 | 9.23 | 9.59 | ↑$0.36 (3.90%) | 9.23 | 9.70 | 266.66K |
| 2025-11-11 | 9.41 | 9.22 | ↓$0.19 (-2.02%) | 9.19 | 9.44 | 322.15K |
| 2025-11-10 | 9.82 | 9.46 | ↓$0.36 (-3.67%) | 9.43 | 10.25 | 533.05K |
| 2025-11-07 | 10.20 | 9.56 | ↓$0.64 (-6.27%) | 9.24 | 10.41 | 683.80K |
| 2025-11-06 | 10.15 | 10.38 | ↑$0.23 (2.27%) | 10.15 | 10.83 | 538.53K |
| 2025-11-05 | 10.84 | 10.33 | ↓$0.51 (-4.70%) | 9.58 | 10.84 | 1.42M |
| 2025-11-04 | 11.08 | 10.77 | ↓$0.31 (-2.80%) | 10.50 | 11.50 | 0.91M |
| 2025-11-03 | 11.75 | 11.83 | ↑$0.08 (0.68%) | 11.65 | 11.92 | 359.67K |
| 2025-10-31 | 11.76 | 11.67 | ↓$0.09 (-0.77%) | 11.58 | 11.82 | 101.62K |
| 2025-10-30 | 11.75 | 11.76 | ↑$0.01 (0.09%) | 11.68 | 11.87 | 122.61K |
| 2025-10-29 | 11.86 | 11.85 | ↓$0.01 (-0.08%) | 11.66 | 11.90 | 175.68K |
| 2025-10-28 | 11.96 | 11.89 | ↓$0.07 (-0.59%) | 11.58 | 11.97 | 177.15K |
| 2025-10-27 | 12.11 | 11.91 | ↓$0.20 (-1.65%) | 11.85 | 12.23 | 231.62K |
| 2025-10-24 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.87 | 12.01 | 205.47K |
Create an account or log in to view more rows.
$XGN the future is so bright .. I gotta wear shades..
$XGN Waiting waiting waiting — you know for what !!! Announcement!!!
$XGN not good
$XGN buy
$XGN search and destroy bears!!
$XGN more calls coming in
$XGN take what we can get
$XGN looks good
$XGN the catalyst we need !
$XGN This may be your last opportunity to buy on the cheap??