FundX Investment Trust (XFLX) Historical Stock Data

24.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XFLX is up 0.06% a day on average. There have been 21 days where FundX Investment Trust closed green and 9 days where XFLX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	24.54	24.54	↑$0.00 (0.00%)	24.54	24.54	102
2025-12-04	24.54	24.55	↑$0.01 (0.02%)	24.54	24.55	1.52K
2025-12-03	24.56	24.58	↑$0.02 (0.06%)	24.56	24.58	388
2025-12-02	24.49	24.53	↑$0.04 (0.16%)	24.49	24.53	338
2025-11-28	24.58	24.58	↑$0.00 (0.00%)	24.58	24.58	35
2025-11-26	24.60	24.56	↓$0.04 (-0.16%)	24.56	24.60	773
2025-11-25	24.50	24.53	↑$0.03 (0.12%)	24.50	24.53	3.97K
2025-11-24	24.45	24.45	↑$0.00 (0.00%)	24.45	24.45	270
2025-11-21	24.30	24.38	↑$0.07 (0.31%)	24.30	24.38	1.64K
2025-11-20	24.32	24.26	↓$0.06 (-0.25%)	24.26	24.33	2.14K
2025-11-19	24.32	24.31	↓$0.00 (0.00%)	24.29	24.32	1.23K
2025-11-18	24.29	24.32	↑$0.02 (0.09%)	24.29	24.32	313
2025-11-17	24.26	24.31	↑$0.05 (0.21%)	24.26	24.33	24.22K
2025-11-14	24.40	24.36	↓$0.04 (-0.18%)	24.36	24.40	27.83K
2025-11-13	24.37	24.38	↑$0.01 (0.06%)	24.37	24.38	475
2025-11-12	24.49	24.51	↑$0.02 (0.06%)	24.48	24.53	7.22K
2025-11-11	24.53	24.53	↑$0.00 (0.00%)	24.53	24.53	65
2025-11-10	24.44	24.48	↑$0.04 (0.14%)	24.44	24.48	5.21K
2025-11-07	24.23	24.41	↑$0.18 (0.75%)	24.23	24.41	1.79K
2025-11-06	24.40	24.39	↓$0.01 (-0.04%)	24.39	24.40	1.61K
2025-11-05	24.32	24.37	↑$0.05 (0.21%)	24.32	24.43	5.30K
2025-11-04	24.44	24.42	↓$0.02 (-0.08%)	24.42	24.44	776
2025-11-03	24.42	24.43	↑$0.01 (0.04%)	24.42	24.43	3.46K
2025-10-31	24.43	24.47	↑$0.04 (0.14%)	24.43	24.47	335
2025-10-30	24.48	24.47	↓$0.01 (-0.04%)	24.45	24.48	3.43K
2025-10-29	24.57	24.52	↓$0.05 (-0.20%)	24.49	24.57	1.83K
2025-10-28	24.57	24.59	↑$0.02 (0.08%)	24.57	24.59	821
2025-10-27	24.58	24.59	↑$0.01 (0.04%)	24.57	24.59	1.94K
2025-10-24	24.53	24.58	↑$0.04 (0.18%)	24.53	24.58	4.31K
2025-10-23	24.52	24.52	↓$0.00 (-0.02%)	24.51	24.52	607