Xcel Energy Inc (XEL) Historical Stock Data
72.67 ↓0.94 (-1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XEL is down -0.48% a day on average. There have been 11 days where Xcel Energy Inc closed green and 19 days where XEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 73.30 | 72.67 | ↓$0.63 (-0.86%) | 72.45 | 73.59 | 13.56M |
| 2025-12-18 | 73.27 | 73.61 | ↑$0.34 (0.46%) | 73.06 | 73.85 | 8.31M |
| 2025-12-17 | 73.61 | 73.14 | ↓$0.47 (-0.64%) | 72.79 | 73.88 | 9.10M |
| 2025-12-16 | 75.75 | 73.73 | ↓$2.02 (-2.67%) | 72.43 | 76.00 | 11.25M |
| 2025-12-15 | 76.05 | 75.72 | ↓$0.33 (-0.43%) | 75.07 | 76.05 | 6.51M |
| 2025-12-12 | 75.77 | 75.15 | ↓$0.62 (-0.82%) | 74.99 | 75.89 | 6.14M |
| 2025-12-11 | 74.68 | 74.68 | ↑$0.00 (0.00%) | 74.35 | 75.98 | 5.49M |
| 2025-12-10 | 75.66 | 74.62 | ↓$1.04 (-1.37%) | 74.52 | 75.76 | 4.82M |
| 2025-12-09 | 75.77 | 75.72 | ↓$0.05 (-0.07%) | 75.17 | 76.36 | 4.84M |
| 2025-12-08 | 77.08 | 75.73 | ↓$1.35 (-1.75%) | 75.23 | 77.15 | 3.20M |
| 2025-12-05 | 77.72 | 77.18 | ↓$0.54 (-0.69%) | 76.98 | 77.95 | 3.56M |
| 2025-12-04 | 78.14 | 77.77 | ↓$0.37 (-0.47%) | 77.32 | 78.39 | 6.76M |
| 2025-12-03 | 79.04 | 78.39 | ↓$0.65 (-0.82%) | 77.63 | 79.33 | 3.63M |
| 2025-12-02 | 80.00 | 79.04 | ↓$0.96 (-1.20%) | 78.67 | 80.00 | 4.62M |
| 2025-12-01 | 81.70 | 79.73 | ↓$1.97 (-2.41%) | 79.68 | 81.85 | 3.89M |
| 2025-11-28 | 81.50 | 82.11 | ↑$0.61 (0.75%) | 81.38 | 82.17 | 1.36M |
| 2025-11-26 | 80.70 | 81.25 | ↑$0.55 (0.68%) | 80.66 | 81.37 | 2.85M |
| 2025-11-25 | 80.26 | 80.39 | ↑$0.13 (0.16%) | 79.85 | 81.15 | 4.98M |
| 2025-11-24 | 79.71 | 80.26 | ↑$0.55 (0.69%) | 79.03 | 80.49 | 6.34M |
| 2025-11-21 | 79.66 | 79.67 | ↑$0.01 (0.01%) | 79.21 | 80.26 | 3.83M |
| 2025-11-20 | 80.00 | 79.49 | ↓$0.51 (-0.64%) | 79.23 | 80.25 | 5.65M |
| 2025-11-19 | 80.89 | 79.67 | ↓$1.22 (-1.51%) | 79.48 | 81.15 | 2.88M |
| 2025-11-18 | 81.75 | 81.00 | ↓$0.75 (-0.92%) | 80.95 | 82.28 | 3.75M |
| 2025-11-17 | 80.83 | 81.31 | ↑$0.48 (0.59%) | 80.50 | 81.68 | 3.90M |
| 2025-11-14 | 80.18 | 80.58 | ↑$0.40 (0.50%) | 79.64 | 81.00 | 4.23M |
| 2025-11-13 | 80.72 | 80.14 | ↓$0.58 (-0.72%) | 80.09 | 81.17 | 5.27M |
| 2025-11-12 | 81.20 | 80.72 | ↓$0.48 (-0.59%) | 80.28 | 81.24 | 3.62M |
| 2025-11-11 | 80.77 | 81.16 | ↑$0.39 (0.48%) | 80.41 | 81.32 | 4.51M |
| 2025-11-10 | 80.92 | 80.40 | ↓$0.52 (-0.64%) | 79.98 | 81.17 | 5.35M |
| 2025-11-07 | 80.54 | 80.91 | ↑$0.37 (0.46%) | 80.00 | 81.40 | 4.77M |
Create an account or log in to view more rows.
$XEL God dammit
$XEL If options never existed
what do you think this stock would be trading at?
$XEL Holding
$XEL -
Buy
buy
buy!
$XEL Holding Pattern
$XEL Tendie tickets on discount today!!!
$XEL Bull flag forming?
$XEL what calls are you guys jacked to the tits on?
$XEL HODLing
and buying more when I can.
$XEL this sell-off is meh.