Innovator U.S. Equity Accelerated ETF - July (XDJL) Historical Stock Data
37.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDJL is up 0.02% a day on average. There have been 22 days where Innovator U.S. Equity Accelerated ETF - July closed green and 8 days where XDJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 37.29 | 37.29 | ↑$0.00 (0.00%) | 37.29 | 37.29 | 21 |
| 2025-06-30 | 37.27 | 37.28 | ↑$0.01 (0.03%) | 37.27 | 37.28 | 1.06K |
| 2025-06-27 | 37.25 | 37.28 | ↑$0.03 (0.07%) | 37.25 | 37.28 | 1.78K |
| 2025-06-25 | 37.26 | 37.26 | ↑$0.00 (0.00%) | 37.26 | 37.26 | 14 |
| 2025-06-24 | 37.21 | 37.21 | ↑$0.00 (0.00%) | 37.21 | 37.21 | 31 |
| 2025-06-23 | 36.86 | 37.09 | ↑$0.23 (0.62%) | 36.86 | 37.09 | 885 |
| 2025-06-20 | 36.77 | 36.84 | ↑$0.07 (0.20%) | 36.75 | 36.86 | 4.58K |
| 2025-06-18 | 36.81 | 36.80 | ↓$0.01 (-0.04%) | 36.80 | 36.81 | 101 |
| 2025-06-17 | 36.72 | 36.72 | ↑$0.00 (0.00%) | 36.72 | 36.72 | 18 |
| 2025-06-13 | 36.78 | 36.61 | ↓$0.17 (-0.47%) | 36.61 | 36.90 | 1K |
| 2025-06-12 | 36.77 | 36.87 | ↑$0.10 (0.26%) | 36.77 | 36.87 | 500 |
| 2025-06-11 | 36.84 | 36.84 | ↑$0.00 (0.00%) | 36.84 | 36.84 | 70 |
| 2025-06-10 | 36.82 | 36.89 | ↑$0.07 (0.19%) | 36.82 | 36.89 | 364 |
| 2025-06-09 | 36.82 | 36.77 | ↓$0.05 (-0.14%) | 36.77 | 36.82 | 332 |
| 2025-06-06 | 36.69 | 36.72 | ↑$0.03 (0.08%) | 36.69 | 36.72 | 127 |
| 2025-06-05 | 36.50 | 36.40 | ↓$0.10 (-0.28%) | 36.40 | 36.50 | 309 |
| 2025-06-03 | 36.39 | 36.51 | ↑$0.12 (0.32%) | 36.39 | 36.51 | 111 |
| 2025-06-02 | 36.16 | 36.29 | ↑$0.13 (0.35%) | 36.16 | 36.29 | 309 |
| 2025-05-30 | 36.18 | 36.18 | ↑$0.00 (0.00%) | 36.18 | 36.18 | 55 |
| 2025-05-29 | 36.06 | 36.13 | ↑$0.07 (0.20%) | 36.06 | 36.13 | 100 |
| 2025-05-28 | 36.14 | 36.00 | ↓$0.14 (-0.38%) | 36.00 | 36.14 | 2.52K |
| 2025-05-27 | 36.15 | 36.15 | ↑$0.00 (0.00%) | 36.15 | 36.15 | 24 |
| 2025-05-23 | 35.36 | 35.42 | ↑$0.06 (0.16%) | 35.36 | 35.48 | 207 |
| 2025-05-22 | 35.65 | 35.67 | ↑$0.02 (0.04%) | 35.65 | 35.73 | 465 |
| 2025-05-21 | 36.01 | 35.67 | ↓$0.34 (-0.93%) | 35.65 | 36.01 | 834 |
| 2025-05-20 | 36.14 | 36.13 | ↓$0.01 (-0.03%) | 36.06 | 36.14 | 4.16K |
| 2025-05-19 | 36.20 | 36.20 | ↑$0.00 (0.00%) | 36.20 | 36.20 | 55 |
| 2025-05-16 | 36.18 | 36.18 | ↑$0.00 (0.00%) | 36.18 | 36.18 | 55 |
| 2025-05-15 | 35.82 | 35.99 | ↑$0.17 (0.48%) | 35.82 | 35.99 | 335 |
| 2025-05-13 | 35.93 | 35.86 | ↓$0.07 (-0.20%) | 35.86 | 35.93 | 176 |
Create an account or log in to view more rows.
$XDJL Looking for this cup to breakout.
$XDJL I love you!
$XDJL HODLing
and buying more when I can.
$XDJL what happens?
$XDJL Time to buy here
$XDJL ready to explode
$XDJL make it rain
let’s see some green
$XDJL go green today and we gap up tomrrow
$XDJL MAY RIP TOMORROW
$XDJL Bearish..