Exicure Inc (XCUR) Historical Stock Data
5.15 ↓1.59 (-23.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XCUR is down -0.32% a day on average. There have been 12 days where Exicure Inc closed green and 18 days where XCUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.95 | 5.15 | ↓$1.80 (-25.90%) | 4.63 | 6.99 | 166.47K |
| 2025-12-04 | 5.50 | 6.74 | ↑$1.24 (22.55%) | 5.23 | 6.79 | 69.10K |
| 2025-12-02 | 5.43 | 5.54 | ↑$0.11 (2.03%) | 5.04 | 5.62 | 45.84K |
| 2025-12-01 | 4.38 | 5.38 | ↑$1.00 (22.83%) | 4.36 | 5.56 | 137.89K |
| 2025-11-28 | 3.90 | 4.18 | ↑$0.28 (7.18%) | 3.90 | 4.20 | 9.38K |
| 2025-11-26 | 3.95 | 3.86 | ↓$0.09 (-2.28%) | 3.84 | 4.07 | 13.81K |
| 2025-11-24 | 4.07 | 4.12 | ↑$0.05 (1.23%) | 4.04 | 4.29 | 33.30K |
| 2025-11-21 | 4.13 | 4.17 | ↑$0.04 (0.97%) | 3.99 | 4.38 | 95.96K |
| 2025-11-20 | 4.71 | 4.18 | ↓$0.53 (-11.25%) | 4.10 | 4.71 | 43.93K |
| 2025-11-19 | 3.98 | 4.74 | ↑$0.76 (19.10%) | 3.98 | 5.00 | 60.28K |
| 2025-11-18 | 3.69 | 3.73 | ↑$0.04 (1.06%) | 3.69 | 4.00 | 19.01K |
| 2025-11-17 | 3.69 | 3.63 | ↓$0.06 (-1.57%) | 3.49 | 3.69 | 10.01K |
| 2025-11-14 | 3.70 | 3.71 | ↑$0.01 (0.27%) | 3.70 | 3.71 | 4.69K |
| 2025-11-13 | 3.77 | 3.65 | ↓$0.12 (-3.16%) | 3.65 | 3.87 | 5.42K |
| 2025-11-12 | 3.72 | 3.60 | ↓$0.12 (-3.23%) | 3.60 | 3.81 | 14.68K |
| 2025-11-11 | 3.81 | 3.73 | ↓$0.08 (-2.10%) | 3.59 | 3.81 | 11.91K |
| 2025-11-10 | 4.00 | 3.87 | ↓$0.13 (-3.25%) | 3.80 | 4.07 | 10.13K |
| 2025-11-06 | 4.10 | 4.25 | ↑$0.15 (3.66%) | 4.03 | 4.25 | 10.54K |
| 2025-11-05 | 4.25 | 4.10 | ↓$0.15 (-3.53%) | 4.10 | 4.25 | 6.14K |
| 2025-11-04 | 4.25 | 4.23 | ↓$0.02 (-0.47%) | 4.22 | 4.64 | 9.71K |
| 2025-11-03 | 4.57 | 4.21 | ↓$0.36 (-7.88%) | 4.13 | 4.72 | 19.80K |
| 2025-10-31 | 4.48 | 4.40 | ↓$0.07 (-1.68%) | 4.40 | 4.50 | 2.79K |
| 2025-10-30 | 4.45 | 4.44 | ↓$0.01 (-0.22%) | 4.44 | 4.51 | 9.40K |
| 2025-10-29 | 4.46 | 4.46 | ↑$0.00 (0.11%) | 4.37 | 4.53 | 3.67K |
| 2025-10-24 | 5.04 | 5.00 | ↓$0.04 (-0.74%) | 4.70 | 5.26 | 25.75K |
| 2025-10-22 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.52 | 4.77 | 16.52K |
| 2025-10-21 | 4.78 | 4.65 | ↓$0.13 (-2.72%) | 4.55 | 4.99 | 12.01K |
| 2025-10-20 | 5.06 | 4.72 | ↓$0.34 (-6.72%) | 4.61 | 5.06 | 26.63K |
| 2025-10-17 | 4.83 | 4.54 | ↓$0.29 (-6.00%) | 4.48 | 4.98 | 31.50K |
| 2025-10-16 | 5.32 | 4.90 | ↓$0.42 (-7.89%) | 4.77 | 5.52 | 37.27K |
Create an account or log in to view more rows.
$XCUR has just been halted from trading due to volatility.
$XCUR tomorrow will be an explosion day
I believe it!
$XCUR gonna come down hard today
$XCUR buy and hodl friends. we may be early
but we are not wrong. very soon.
$XCUR I mean ... head and shoulders .....
$XCUR has just been halted from trading due to volatility.
$XCUR Buy it up so it crashes harder in the next two trading days
$XCUR I would not be a bear now
$XCUR what caused the sell off in an otherwise good tech market today?
$XCUR hang tight
ignore fud and buy dips if you can
everyone be okay????