Exicure Inc (XCUR) Historical Stock Data
6.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XCUR is up 0.36% a day on average. There have been 15 days where Exicure Inc closed green and 15 days where XCUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 5.96 | 6.00 | ↑$0.04 (0.67%) | 5.90 | 6.00 | 43.75K |
| 2025-12-23 | 5.91 | 5.84 | ↓$0.07 (-1.18%) | 5.78 | 5.95 | 42.60K |
| 2025-12-22 | 6.28 | 5.88 | ↓$0.40 (-6.37%) | 5.83 | 6.28 | 80.86K |
| 2025-12-19 | 6.10 | 5.92 | ↓$0.18 (-2.95%) | 5.80 | 6.56 | 159.72K |
| 2025-12-18 | 5.85 | 6.09 | ↑$0.24 (4.10%) | 5.85 | 6.25 | 91.84K |
| 2025-12-17 | 6.14 | 5.81 | ↓$0.33 (-5.37%) | 5.80 | 6.26 | 69.11K |
| 2025-12-16 | 5.70 | 6.06 | ↑$0.36 (6.32%) | 5.67 | 6.31 | 179.69K |
| 2025-12-15 | 6.25 | 5.73 | ↓$0.52 (-8.32%) | 5.72 | 6.25 | 157.22K |
| 2025-12-12 | 5.85 | 6.35 | ↑$0.50 (8.55%) | 5.60 | 6.55 | 216.09K |
| 2025-12-11 | 5.15 | 6.07 | ↑$0.92 (17.86%) | 5.15 | 6.89 | 559.01K |
| 2025-12-10 | 6.34 | 5.32 | ↓$1.02 (-16.09%) | 5.27 | 6.42 | 1.10M |
| 2025-12-09 | 9.16 | 7.29 | ↓$1.87 (-20.41%) | 6.91 | 9.48 | 30.27M |
| 2025-12-08 | 4.87 | 5.33 | ↑$0.46 (9.45%) | 4.87 | 5.45 | 4.18M |
| 2025-12-05 | 6.95 | 5.15 | ↓$1.80 (-25.90%) | 4.63 | 6.99 | 166.47K |
| 2025-12-04 | 5.50 | 6.74 | ↑$1.24 (22.55%) | 5.23 | 6.79 | 69.10K |
| 2025-12-02 | 5.43 | 5.54 | ↑$0.11 (2.03%) | 5.04 | 5.62 | 45.84K |
| 2025-12-01 | 4.38 | 5.38 | ↑$1.00 (22.83%) | 4.36 | 5.56 | 137.89K |
| 2025-11-28 | 3.90 | 4.18 | ↑$0.28 (7.18%) | 3.90 | 4.20 | 9.38K |
| 2025-11-26 | 3.95 | 3.86 | ↓$0.09 (-2.28%) | 3.84 | 4.07 | 13.81K |
| 2025-11-24 | 4.07 | 4.12 | ↑$0.05 (1.23%) | 4.04 | 4.29 | 33.30K |
| 2025-11-21 | 4.13 | 4.17 | ↑$0.04 (0.97%) | 3.99 | 4.38 | 95.96K |
| 2025-11-20 | 4.71 | 4.18 | ↓$0.53 (-11.25%) | 4.10 | 4.71 | 43.93K |
| 2025-11-19 | 3.98 | 4.74 | ↑$0.76 (19.10%) | 3.98 | 5.00 | 60.28K |
| 2025-11-18 | 3.69 | 3.73 | ↑$0.04 (1.06%) | 3.69 | 4.00 | 19.01K |
| 2025-11-17 | 3.69 | 3.63 | ↓$0.06 (-1.57%) | 3.49 | 3.69 | 10.01K |
| 2025-11-14 | 3.70 | 3.71 | ↑$0.01 (0.27%) | 3.70 | 3.71 | 4.69K |
| 2025-11-13 | 3.77 | 3.65 | ↓$0.12 (-3.16%) | 3.65 | 3.87 | 5.42K |
| 2025-11-12 | 3.72 | 3.60 | ↓$0.12 (-3.23%) | 3.60 | 3.81 | 14.68K |
| 2025-11-11 | 3.81 | 3.73 | ↓$0.08 (-2.10%) | 3.59 | 3.81 | 11.91K |
| 2025-11-10 | 4.00 | 3.87 | ↓$0.13 (-3.25%) | 3.80 | 4.07 | 10.13K |
Create an account or log in to view more rows.
$XCUR has just been halted from trading due to volatility.
$XCUR tomorrow will be an explosion day
I believe it!
$XCUR gonna come down hard today
$XCUR buy and hodl friends. we may be early
but we are not wrong. very soon.
$XCUR I mean ... head and shoulders .....
$XCUR has just been halted from trading due to volatility.
$XCUR Buy it up so it crashes harder in the next two trading days
$XCUR I would not be a bear now
$XCUR what caused the sell off in an otherwise good tech market today?
$XCUR hang tight
ignore fud and buy dips if you can
everyone be okay????