FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Historical Stock Data
36.35 ↑0.05 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XAPR is up 0.01% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - April closed green and 12 days where XAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 36.35 | 36.35 | ↑$0.01 (0.01%) | 36.32 | 36.37 | 429 |
| 2025-12-18 | 36.27 | 36.30 | ↑$0.03 (0.08%) | 36.27 | 36.31 | 1.82K |
| 2025-12-17 | 36.25 | 36.25 | ↓$0.00 (0.00%) | 36.25 | 36.27 | 1.31K |
| 2025-12-16 | 36.24 | 36.28 | ↑$0.04 (0.11%) | 36.24 | 36.29 | 2.98K |
| 2025-12-15 | 36.27 | 36.27 | ↑$0.00 (0.00%) | 36.26 | 36.30 | 3.45K |
| 2025-12-12 | 36.29 | 36.30 | ↑$0.01 (0.01%) | 36.29 | 36.30 | 1.89K |
| 2025-12-11 | 36.27 | 36.31 | ↑$0.04 (0.11%) | 36.26 | 36.31 | 3.11K |
| 2025-12-10 | 36.24 | 36.26 | ↑$0.02 (0.07%) | 36.24 | 36.26 | 548 |
| 2025-12-09 | 36.26 | 36.24 | ↓$0.02 (-0.06%) | 36.24 | 36.26 | 2.08K |
| 2025-12-08 | 36.25 | 36.23 | ↓$0.02 (-0.05%) | 36.21 | 36.26 | 7.32K |
| 2025-12-05 | 36.26 | 36.26 | ↓$0.00 (0.00%) | 36.24 | 36.27 | 5.34K |
| 2025-12-04 | 36.22 | 36.23 | ↑$0.01 (0.04%) | 36.22 | 36.24 | 4.84K |
| 2025-12-03 | 36.23 | 36.21 | ↓$0.02 (-0.05%) | 36.19 | 36.23 | 5.33K |
| 2025-12-02 | 36.17 | 36.19 | ↑$0.02 (0.05%) | 36.17 | 36.20 | 2.73K |
| 2025-12-01 | 36.17 | 36.16 | ↓$0.01 (-0.02%) | 36.16 | 36.19 | 7.22K |
| 2025-11-28 | 36.13 | 36.17 | ↑$0.04 (0.10%) | 36.13 | 36.17 | 1.24K |
| 2025-11-26 | 36.14 | 36.14 | ↓$0.00 (0.00%) | 36.11 | 36.14 | 897 |
| 2025-11-25 | 36.05 | 36.09 | ↑$0.04 (0.12%) | 36.04 | 36.09 | 1.83K |
| 2025-11-24 | 36.00 | 36.05 | ↑$0.05 (0.13%) | 36.00 | 36.05 | 2.17K |
| 2025-11-21 | 35.86 | 35.93 | ↑$0.07 (0.18%) | 35.86 | 35.98 | 4.83K |
| 2025-11-20 | 36.03 | 35.84 | ↓$0.19 (-0.52%) | 35.83 | 36.06 | 4.86K |
| 2025-11-19 | 35.95 | 35.92 | ↓$0.03 (-0.09%) | 35.92 | 35.95 | 3.70K |
| 2025-11-18 | 35.90 | 35.90 | ↑$0.00 (0.01%) | 35.88 | 35.92 | 2.51K |
| 2025-11-17 | 35.98 | 35.95 | ↓$0.03 (-0.08%) | 35.93 | 36.01 | 4.95K |
| 2025-11-14 | 36.01 | 35.99 | ↓$0.01 (-0.04%) | 35.99 | 36.01 | 182 |
| 2025-11-13 | 36.01 | 35.97 | ↓$0.04 (-0.10%) | 35.94 | 36.09 | 7.94K |
| 2025-11-12 | 36.06 | 36.06 | ↑$0.00 (0.00%) | 36.06 | 36.08 | 6.54K |
| 2025-11-11 | 36.07 | 36.08 | ↑$0.01 (0.03%) | 36.05 | 36.08 | 1.93K |
| 2025-11-10 | 36.02 | 36.05 | ↑$0.03 (0.10%) | 36.00 | 36.06 | 2.35K |
| 2025-11-07 | 35.90 | 35.98 | ↑$0.08 (0.23%) | 35.90 | 35.98 | 5.49K |
Create an account or log in to view more rows.
$XAPR wow
looking like it’s going to be a monster day!
$XAPR how long until we take off?
$XAPR futs ripping
$XAPR How can this stock move so little? Damn
$XAPR why is this not moving lol
$XAPR nothing drops
$XAPR why is this not moving lol
$XAPR is the dump over
$XAPR Move up
let's buy
$XAPR what a horse shit show!