Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Historical Stock Data
42.01 ↓0.38 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XAIX is down -0.09% a day on average. There have been 17 days where Xtrackers Artificial Intelligence and Big Data ETF closed green and 13 days where XAIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 42.57 | 42.01 | ↓$0.56 (-1.31%) | 42.00 | 42.57 | 6.21K |
| 2025-12-12 | 42.91 | 42.39 | ↓$0.52 (-1.20%) | 42.35 | 43.02 | 16.50K |
| 2025-12-11 | 42.94 | 43.08 | ↑$0.14 (0.33%) | 42.67 | 43.22 | 18.24K |
| 2025-12-10 | 43.05 | 43.51 | ↑$0.46 (1.06%) | 43.03 | 43.57 | 26.52K |
| 2025-12-09 | 42.95 | 43.13 | ↑$0.18 (0.42%) | 42.95 | 43.24 | 15.34K |
| 2025-12-08 | 43.33 | 43.03 | ↓$0.30 (-0.69%) | 42.96 | 43.33 | 9.23K |
| 2025-12-05 | 42.82 | 43.06 | ↑$0.24 (0.56%) | 42.82 | 43.29 | 7.36K |
| 2025-12-04 | 42.71 | 42.67 | ↓$0.04 (-0.09%) | 42.50 | 42.71 | 12.82K |
| 2025-12-03 | 42.24 | 42.55 | ↑$0.31 (0.74%) | 42.24 | 42.57 | 5.55K |
| 2025-12-02 | 42.27 | 42.35 | ↑$0.08 (0.19%) | 42.27 | 42.57 | 4.07K |
| 2025-12-01 | 41.80 | 41.98 | ↑$0.18 (0.42%) | 41.80 | 42.15 | 6.28K |
| 2025-11-28 | 41.80 | 42.09 | ↑$0.29 (0.69%) | 41.80 | 42.09 | 3.43K |
| 2025-11-26 | 41.87 | 41.80 | ↓$0.07 (-0.16%) | 41.54 | 42.00 | 8.57K |
| 2025-11-25 | 41.11 | 41.54 | ↑$0.43 (1.05%) | 40.80 | 41.63 | 10.23K |
| 2025-11-24 | 40.82 | 41.28 | ↑$0.46 (1.13%) | 40.82 | 41.36 | 16.73K |
| 2025-11-21 | 40.19 | 40.41 | ↑$0.22 (0.55%) | 39.74 | 40.59 | 25.10K |
| 2025-11-20 | 41.95 | 40.14 | ↓$1.81 (-4.31%) | 40.14 | 42.18 | 21.14K |
| 2025-11-19 | 41.20 | 41.24 | ↑$0.04 (0.10%) | 41.08 | 41.63 | 7.85K |
| 2025-11-18 | 41.35 | 41.21 | ↓$0.14 (-0.34%) | 40.90 | 41.54 | 14.49K |
| 2025-11-17 | 42.10 | 41.75 | ↓$0.35 (-0.83%) | 41.45 | 42.49 | 12.84K |
| 2025-11-14 | 41.46 | 42.35 | ↑$0.89 (2.15%) | 41.46 | 42.66 | 18.64K |
| 2025-11-13 | 43.13 | 42.22 | ↓$0.91 (-2.12%) | 42.10 | 43.13 | 19.62K |
| 2025-11-12 | 43.56 | 43.24 | ↓$0.32 (-0.73%) | 43.12 | 43.56 | 8.70K |
| 2025-11-11 | 43.39 | 43.46 | ↑$0.07 (0.15%) | 43.22 | 43.55 | 6.54K |
| 2025-11-10 | 43.29 | 43.53 | ↑$0.24 (0.55%) | 43.12 | 43.57 | 4.80K |
| 2025-11-07 | 42.27 | 42.53 | ↑$0.26 (0.62%) | 41.76 | 42.53 | 18.80K |
| 2025-11-06 | 43.28 | 42.65 | ↓$0.63 (-1.45%) | 42.43 | 43.28 | 14.12K |
| 2025-11-05 | 43.17 | 43.52 | ↑$0.35 (0.81%) | 43.08 | 43.65 | 17.25K |
| 2025-11-04 | 43.66 | 43.35 | ↓$0.31 (-0.71%) | 43.24 | 43.90 | 19.13K |
| 2025-11-03 | 44.81 | 44.63 | ↓$0.18 (-0.40%) | 44.36 | 44.82 | 39.23K |
Create an account or log in to view more rows.
$XAIX holy fuck
$XAIX what time we going green?
$XAIX I mean ... head and shoulders .....
$XAIX ADDING MORE…
$XAIX hello
please hold.
$XAIX omg lol
$XAIX oversold! Buy the dip
$XAIX Let’s goooo
$XAIX buying all the dips.