ETF Opportunities Trust Opportunistic Trader ETF (WZRD) Historical Stock Data
22.72 ↑0.49 (2.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WZRD is down -0.36% a day on average. There have been 19 days where ETF Opportunities Trust Opportunistic Trader ETF closed green and 11 days where WZRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 22.13 | 22.72 | ↑$0.59 (2.67%) | 22.12 | 22.76 | 9.75K |
| 2025-12-24 | 22.48 | 22.23 | ↓$0.25 (-1.11%) | 22.23 | 22.48 | 2.54K |
| 2025-12-23 | 22.96 | 22.64 | ↓$0.32 (-1.38%) | 22.64 | 23.22 | 13.02K |
| 2025-12-22 | 22.78 | 22.58 | ↓$0.20 (-0.86%) | 22.57 | 22.78 | 3.40K |
| 2025-12-19 | 24.66 | 22.80 | ↓$1.86 (-7.54%) | 22.50 | 24.66 | 13.84K |
| 2025-12-18 | 24.17 | 25.05 | ↑$0.88 (3.64%) | 24.17 | 25.05 | 3.35K |
| 2025-12-17 | 25.33 | 23.81 | ↓$1.52 (-6.00%) | 23.81 | 25.33 | 17.82K |
| 2025-12-16 | 26.38 | 26.69 | ↑$0.31 (1.18%) | 26.35 | 26.69 | 5.13K |
| 2025-12-15 | 26.23 | 26.59 | ↑$0.36 (1.36%) | 26.23 | 27.04 | 3.50K |
| 2025-12-12 | 27.05 | 26.22 | ↓$0.83 (-3.07%) | 25.59 | 27.16 | 16.29K |
| 2025-12-11 | 27.10 | 27.47 | ↑$0.37 (1.37%) | 26.97 | 27.55 | 10.71K |
| 2025-12-10 | 26.70 | 26.84 | ↑$0.14 (0.54%) | 26.67 | 26.84 | 6.44K |
| 2025-12-09 | 26.40 | 26.60 | ↑$0.20 (0.76%) | 25.91 | 26.60 | 27.21K |
| 2025-12-08 | 25.89 | 26.15 | ↑$0.26 (1.00%) | 25.88 | 26.15 | 3.71K |
| 2025-12-05 | 25.09 | 25.73 | ↑$0.64 (2.55%) | 25.09 | 25.73 | 1.44K |
| 2025-12-04 | 24.30 | 24.92 | ↑$0.62 (2.55%) | 24.30 | 24.92 | 13.64K |
| 2025-12-03 | 23.50 | 23.86 | ↑$0.36 (1.53%) | 23.46 | 23.86 | 0.96K |
| 2025-12-02 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.84 | 23.90 | 1.55K |
| 2025-12-01 | 23.82 | 24.22 | ↑$0.40 (1.69%) | 23.82 | 24.22 | 419 |
| 2025-11-28 | 23.44 | 23.13 | ↓$0.31 (-1.34%) | 23.13 | 23.60 | 6.44K |
| 2025-11-26 | 24.51 | 23.59 | ↓$0.92 (-3.77%) | 23.50 | 24.56 | 6.44K |
| 2025-11-25 | 24.77 | 25.63 | ↑$0.86 (3.48%) | 24.77 | 25.63 | 13.44K |
| 2025-11-24 | 24.98 | 25.38 | ↑$0.40 (1.61%) | 24.98 | 25.38 | 6.30K |
| 2025-11-21 | 24.91 | 25.03 | ↑$0.12 (0.48%) | 24.88 | 25.17 | 8.92K |
| 2025-11-20 | 26.11 | 23.56 | ↓$2.55 (-9.77%) | 23.56 | 26.11 | 3.97K |
| 2025-11-19 | 25.85 | 25.85 | ↑$0.00 (0.00%) | 25.85 | 25.85 | 325 |
| 2025-11-18 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 200 |
| 2025-11-17 | 26.23 | 25.54 | ↓$0.69 (-2.63%) | 25.54 | 26.23 | 874 |
| 2025-11-14 | 25.86 | 25.95 | ↑$0.09 (0.34%) | 25.57 | 26.27 | 6.35K |
| 2025-11-13 | 25.61 | 25.58 | ↓$0.03 (-0.14%) | 25.58 | 25.61 | 183 |
Create an account or log in to view more rows.
$WZRD I hate this company.
$WZRD I would not be a bear now
$WZRD still bullish
$WZRD great sale!!!! Buy buy buy
$WZRD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$WZRD nice!!!
$WZRD see you on the moon
$WZRD News Plz.....
$WZRD Hold on to your Butts.
$WZRD I'm friggin bored. Just give us our money already