Wynn Resorts Limited (WYNN) Historical Stock Data
124.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WYNN is down -0.20% a day on average. There have been 9 days where Wynn Resorts Limited closed green and 21 days where WYNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 126.17 | 124.96 | ↓$1.21 (-0.96%) | 124.85 | 126.97 | 1.03M |
| 2025-12-22 | 128.10 | 125.98 | ↓$2.12 (-1.65%) | 125.81 | 128.74 | 1.55M |
| 2025-12-19 | 126.67 | 127.94 | ↑$1.27 (1.00%) | 126.50 | 129.34 | 1.97M |
| 2025-12-18 | 127.31 | 126.51 | ↓$0.80 (-0.63%) | 125.61 | 128.48 | 1.33M |
| 2025-12-17 | 126.78 | 125.44 | ↓$1.34 (-1.06%) | 125.09 | 127.01 | 0.95M |
| 2025-12-16 | 126.25 | 126.04 | ↓$0.21 (-0.17%) | 125.53 | 127.41 | 1.30M |
| 2025-12-15 | 124.15 | 126.25 | ↑$2.10 (1.69%) | 121.38 | 127.06 | 1.85M |
| 2025-12-12 | 125.70 | 123.66 | ↓$2.04 (-1.62%) | 122.85 | 126.71 | 1.02M |
| 2025-12-11 | 123.04 | 124.85 | ↑$1.81 (1.47%) | 122.54 | 126.71 | 1.16M |
| 2025-12-10 | 123.97 | 123.60 | ↓$0.37 (-0.30%) | 122.84 | 124.56 | 1.05M |
| 2025-12-09 | 127.33 | 124.22 | ↓$3.11 (-2.44%) | 123.33 | 127.69 | 1.30M |
| 2025-12-08 | 127.76 | 127.13 | ↓$0.63 (-0.49%) | 126.35 | 132.71 | 1.77M |
| 2025-12-05 | 125.80 | 125.51 | ↓$0.29 (-0.23%) | 124.82 | 126.83 | 821.89K |
| 2025-12-04 | 129.75 | 125.72 | ↓$4.03 (-3.11%) | 123.34 | 129.78 | 2.57M |
| 2025-12-03 | 133.75 | 131.53 | ↓$2.22 (-1.66%) | 129.89 | 133.98 | 1.12M |
| 2025-12-02 | 133.22 | 133.09 | ↓$0.13 (-0.10%) | 130.89 | 133.73 | 1.21M |
| 2025-12-01 | 132.12 | 132.77 | ↑$0.65 (0.49%) | 131.64 | 134.72 | 2.58M |
| 2025-11-28 | 129.61 | 128.68 | ↓$0.93 (-0.72%) | 128.35 | 130.00 | 644.10K |
| 2025-11-26 | 127.24 | 129.46 | ↑$2.22 (1.74%) | 126.99 | 130.26 | 1.93M |
| 2025-11-25 | 122.91 | 127.47 | ↑$4.56 (3.71%) | 122.00 | 129.71 | 3.60M |
| 2025-11-24 | 120.28 | 123.24 | ↑$2.96 (2.46%) | 120.25 | 126.43 | 2.02M |
| 2025-11-21 | 117.33 | 119.60 | ↑$2.27 (1.93%) | 114.96 | 120.71 | 1.76M |
| 2025-11-20 | 118.68 | 117.14 | ↓$1.54 (-1.30%) | 116.93 | 121.23 | 1.08M |
| 2025-11-19 | 120.04 | 118.32 | ↓$1.72 (-1.43%) | 117.69 | 120.45 | 0.94M |
| 2025-11-18 | 117.55 | 120.29 | ↑$2.74 (2.33%) | 116.85 | 121.43 | 1.40M |
| 2025-11-17 | 119.85 | 118.14 | ↓$1.71 (-1.43%) | 116.72 | 121.49 | 1.16M |
| 2025-11-14 | 120.76 | 120.73 | ↓$0.03 (-0.02%) | 118.53 | 122.87 | 1.15M |
| 2025-11-13 | 124.57 | 123.01 | ↓$1.56 (-1.25%) | 122.86 | 125.73 | 1.05M |
| 2025-11-12 | 126.55 | 125.02 | ↓$1.53 (-1.21%) | 124.78 | 127.40 | 1.41M |
| 2025-11-11 | 127.41 | 126.07 | ↓$1.35 (-1.06%) | 125.23 | 130.82 | 1.57M |
Create an account or log in to view more rows.
$WYNN Who’s still buying calls?
$WYNN strong move here
$WYNN nearing a decent swing entry point
$WYNN Just buy and hold
$WYNN who else excited??
$WYNN let's gooooooo
$WYNN buy bitches
$WYNN starting to gap up a little
$WYNN yeeeeeee haw
$WYNN slap the ask.