Wintrust Financial Corp Pref (WTFCM) Historical Stock Data

25.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WTFCM is up 0.02% a day on average. There have been 22 days where Wintrust Financial Corp Pref closed green and 8 days where WTFCM closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1424.9925.00↑$0.01 (0.03%)24.9925.007.81K
2025-07-1124.9924.99↓$0.00 (-0.01%)24.9925.004.70K
2025-07-1024.9924.98↓$0.01 (-0.02%)24.9824.994.61K
2025-07-0924.9824.99↑$0.01 (0.04%)24.9724.9969.50K
2025-07-0824.9724.97↑$0.00 (0.01%)24.9724.982.72K
2025-07-0724.9724.97↑$0.00 (0.00%)24.9724.993.66K
2025-07-0324.9624.96↑$0.00 (0.02%)24.9624.979.09K
2025-07-0224.9524.96↑$0.01 (0.04%)24.9524.9650.28K
2025-07-0124.9524.95↑$0.00 (0.00%)24.9424.9533.40K
2025-06-3025.3525.36↑$0.01 (0.04%)25.3525.3617.54K
2025-06-2725.3425.34↑$0.00 (0.00%)25.3425.349.92K
2025-06-2625.3325.33↑$0.00 (0.00%)25.3325.34248.64K
2025-06-2525.3325.33↑$0.00 (0.00%)25.3325.3497.69K
2025-06-2425.3525.33↓$0.02 (-0.06%)25.3225.35538.52K
2025-06-2325.3225.34↑$0.02 (0.08%)25.3225.3416.10K
2025-06-2025.3225.32↑$0.00 (0.00%)25.3225.324.20K
2025-06-1825.3125.31↑$0.01 (0.02%)25.3125.327.83K
2025-06-1725.3125.30↓$0.01 (-0.03%)25.3025.319.82K
2025-06-1625.2925.30↑$0.01 (0.04%)25.2925.32178.01K
2025-06-1325.2625.30↑$0.04 (0.17%)25.2525.3014.32K
2025-06-1225.2625.25↓$0.01 (-0.03%)25.2525.2714.66K
2025-06-1125.2625.25↓$0.01 (-0.04%)25.2525.2725.60K
2025-06-1025.2525.25↑$0.00 (0.02%)25.2525.2613.85K
2025-06-0925.2325.26↑$0.03 (0.10%)25.2325.2713.80K
2025-06-0625.2325.23↑$0.00 (0.01%)25.2325.255.62K
2025-06-0525.2225.22↑$0.00 (0.00%)25.2225.248.14K
2025-06-0425.2225.21↓$0.01 (-0.04%)25.2025.229.12K
2025-06-0325.1725.19↑$0.02 (0.08%)25.1625.2123.25K
2025-06-0225.1025.18↑$0.08 (0.32%)25.1025.19199.31K
2025-05-3025.1325.12↓$0.01 (-0.04%)25.0725.1440.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.