Wintrust Financial Corporation (WTFC) Historical Stock Data
143.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTFC is up 0.28% a day on average. There have been 17 days where Wintrust Financial Corporation closed green and 13 days where WTFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 142.94 | 143.72 | ↑$0.78 (0.55%) | 142.44 | 143.93 | 159.30K |
| 2025-12-23 | 144.10 | 142.84 | ↓$1.26 (-0.87%) | 142.75 | 144.70 | 380.94K |
| 2025-12-22 | 142.75 | 144.34 | ↑$1.59 (1.11%) | 142.75 | 144.56 | 464.95K |
| 2025-12-19 | 141.83 | 142.31 | ↑$0.48 (0.34%) | 141.41 | 143.14 | 2.19M |
| 2025-12-18 | 141.61 | 141.81 | ↑$0.20 (0.14%) | 140.88 | 142.48 | 656.57K |
| 2025-12-17 | 140.67 | 141.17 | ↑$0.50 (0.36%) | 140.48 | 142.73 | 574.99K |
| 2025-12-16 | 141.74 | 141.13 | ↓$0.61 (-0.43%) | 140.06 | 142.00 | 663.31K |
| 2025-12-15 | 141.54 | 141.31 | ↓$0.23 (-0.16%) | 140.58 | 142.52 | 561.67K |
| 2025-12-12 | 142.69 | 140.89 | ↓$1.80 (-1.26%) | 139.93 | 142.69 | 390.26K |
| 2025-12-11 | 140.06 | 142.01 | ↑$1.95 (1.39%) | 140.06 | 143.76 | 443.39K |
| 2025-12-10 | 136.44 | 141.03 | ↑$4.59 (3.36%) | 136.44 | 141.56 | 493.99K |
| 2025-12-09 | 137.58 | 136.16 | ↓$1.42 (-1.03%) | 135.92 | 138.99 | 297.82K |
| 2025-12-08 | 137.99 | 137.58 | ↓$0.41 (-0.30%) | 136.48 | 138.71 | 308.72K |
| 2025-12-05 | 136.61 | 137.52 | ↑$0.91 (0.67%) | 135.46 | 138.24 | 415.88K |
| 2025-12-04 | 136.41 | 136.51 | ↑$0.10 (0.07%) | 135.93 | 137.49 | 381.80K |
| 2025-12-03 | 135.07 | 136.72 | ↑$1.65 (1.22%) | 134.04 | 137.18 | 455.49K |
| 2025-12-02 | 136.15 | 135.07 | ↓$1.08 (-0.79%) | 134.85 | 136.58 | 250.91K |
| 2025-12-01 | 133.47 | 135.94 | ↑$2.47 (1.85%) | 133.38 | 136.51 | 347.18K |
| 2025-11-28 | 134.79 | 134.02 | ↓$0.77 (-0.57%) | 133.90 | 135.44 | 149.45K |
| 2025-11-26 | 136.26 | 134.70 | ↓$1.56 (-1.14%) | 134.24 | 137.00 | 333.58K |
| 2025-11-25 | 132.22 | 136.50 | ↑$4.28 (3.24%) | 132.22 | 136.85 | 525.37K |
| 2025-11-24 | 131.29 | 131.99 | ↑$0.70 (0.53%) | 129.86 | 132.67 | 417.11K |
| 2025-11-21 | 128.20 | 131.26 | ↑$3.06 (2.39%) | 127.51 | 132.60 | 359.10K |
| 2025-11-20 | 128.03 | 127.91 | ↓$0.12 (-0.09%) | 127.43 | 131.98 | 877.49K |
| 2025-11-19 | 125.86 | 127.77 | ↑$1.91 (1.52%) | 125.54 | 128.62 | 702.27K |
| 2025-11-18 | 123.03 | 125.21 | ↑$2.18 (1.77%) | 122.00 | 125.86 | 408.82K |
| 2025-11-17 | 128.05 | 123.45 | ↓$4.60 (-3.59%) | 123.00 | 128.15 | 327.95K |
| 2025-11-14 | 127.84 | 128.30 | ↑$0.46 (0.36%) | 126.03 | 128.30 | 345.18K |
| 2025-11-13 | 130.08 | 128.03 | ↓$2.05 (-1.58%) | 127.68 | 131.13 | 459.46K |
| 2025-11-12 | 131.53 | 130.50 | ↓$1.03 (-0.78%) | 130.33 | 133.63 | 413.94K |
Create an account or log in to view more rows.
$WTFC we just getting started
$WTFC it's true....
$WTFC Bullish AF ??
$WTFC market starting to dump
$WTFC I hate this company.
$WTFC added more calls on that drop
$WTFC let it ride
$WTFC hot trash
$WTFC It's coming
load 'em up.
$WTFC always with good potential for a long term Hodl