West Bancorporation (WTBA) Historical Stock Data
22.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTBA is up 0.44% a day on average. There have been 18 days where West Bancorporation closed green and 12 days where WTBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 22.54 | 22.48 | ↓$0.06 (-0.29%) | 22.25 | 22.71 | 19.21K |
| 2025-12-03 | 22.27 | 22.73 | ↑$0.46 (2.07%) | 22.27 | 22.75 | 29.76K |
| 2025-12-02 | 22.56 | 22.12 | ↓$0.44 (-1.95%) | 22.05 | 22.56 | 28.17K |
| 2025-12-01 | 21.91 | 22.37 | ↑$0.46 (2.10%) | 21.91 | 22.51 | 26.73K |
| 2025-11-28 | 22.40 | 22.22 | ↓$0.18 (-0.80%) | 22.03 | 22.40 | 16.23K |
| 2025-11-26 | 22.40 | 22.42 | ↑$0.02 (0.09%) | 22.15 | 22.60 | 42.48K |
| 2025-11-25 | 21.97 | 22.30 | ↑$0.33 (1.50%) | 21.97 | 22.40 | 37.22K |
| 2025-11-24 | 21.90 | 21.82 | ↓$0.08 (-0.37%) | 21.49 | 21.90 | 42.45K |
| 2025-11-21 | 21.33 | 21.93 | ↑$0.60 (2.81%) | 21.21 | 22.15 | 47.02K |
| 2025-11-20 | 21.61 | 21.28 | ↓$0.33 (-1.53%) | 21.18 | 21.65 | 22.69K |
| 2025-11-19 | 21.50 | 21.32 | ↓$0.18 (-0.84%) | 21.22 | 21.65 | 30.19K |
| 2025-11-18 | 21.02 | 21.34 | ↑$0.32 (1.52%) | 20.89 | 21.49 | 22.35K |
| 2025-11-17 | 21.55 | 21.04 | ↓$0.51 (-2.37%) | 20.95 | 21.55 | 20.83K |
| 2025-11-14 | 21.74 | 21.91 | ↑$0.17 (0.78%) | 21.16 | 21.92 | 24.35K |
| 2025-11-13 | 21.65 | 21.88 | ↑$0.23 (1.06%) | 21.60 | 22.09 | 37.19K |
| 2025-11-12 | 21.85 | 21.84 | ↓$0.01 (-0.05%) | 21.71 | 22.13 | 34.56K |
| 2025-11-11 | 21.77 | 21.87 | ↑$0.10 (0.46%) | 21.45 | 21.88 | 39.12K |
| 2025-11-10 | 21.73 | 21.70 | ↓$0.03 (-0.14%) | 21.43 | 21.78 | 17.79K |
| 2025-11-07 | 21.48 | 21.74 | ↑$0.26 (1.21%) | 21.40 | 21.74 | 23.55K |
| 2025-11-06 | 21.47 | 21.49 | ↑$0.02 (0.12%) | 21.12 | 21.66 | 22.17K |
| 2025-11-04 | 21.44 | 21.50 | ↑$0.06 (0.28%) | 21.43 | 21.97 | 22.11K |
| 2025-11-03 | 21.37 | 21.64 | ↑$0.27 (1.26%) | 21.23 | 21.87 | 42.58K |
| 2025-10-31 | 21.40 | 21.27 | ↓$0.13 (-0.61%) | 20.81 | 21.49 | 51.51K |
| 2025-10-30 | 21.31 | 21.45 | ↑$0.14 (0.66%) | 21.25 | 21.67 | 45.56K |
| 2025-10-29 | 21.42 | 21.32 | ↓$0.10 (-0.47%) | 21.14 | 22.00 | 48K |
| 2025-10-28 | 21.82 | 21.62 | ↓$0.20 (-0.92%) | 21.36 | 21.82 | 30.96K |
| 2025-10-27 | 21.21 | 21.83 | ↑$0.62 (2.92%) | 21.15 | 22.16 | 70K |
| 2025-10-24 | 20.75 | 20.99 | ↑$0.24 (1.16%) | 20.39 | 21.15 | 53.01K |
| 2025-10-23 | 20.02 | 20.52 | ↑$0.50 (2.50%) | 19.67 | 20.86 | 35.94K |
| 2025-10-22 | 19.65 | 19.84 | ↑$0.19 (0.97%) | 19.52 | 20.09 | 25.90K |
Create an account or log in to view more rows.
$WTBA today feels different to the moon
$WTBA I do it for the thrills!
$WTBA Markets about as efficient as a retirement home
$WTBA PT?
$WTBA we need more volume
$WTBA buy and HODL
$WTBA the bulls in here
$WTBA what happened
$WTBA every dip gets bought up.
$WTBA dont be a POS today