West Bancorporation (WTBA) Historical Stock Data
22.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTBA is up 0.12% a day on average. There have been 16 days where West Bancorporation closed green and 14 days where WTBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.62 | 22.81 | 12.14K |
| 2025-12-23 | 22.81 | 22.78 | ↓$0.03 (-0.13%) | 22.63 | 23.15 | 29.75K |
| 2025-12-22 | 23.28 | 22.95 | ↓$0.33 (-1.42%) | 22.83 | 23.46 | 23.35K |
| 2025-12-19 | 23.80 | 23.20 | ↓$0.60 (-2.52%) | 23.03 | 23.84 | 85.85K |
| 2025-12-18 | 24.15 | 23.84 | ↓$0.31 (-1.28%) | 23.54 | 24.20 | 39.92K |
| 2025-12-17 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.70 | 24.27 | 45.33K |
| 2025-12-16 | 23.81 | 23.96 | ↑$0.15 (0.63%) | 23.47 | 24.00 | 41.91K |
| 2025-12-15 | 23.70 | 23.76 | ↑$0.06 (0.25%) | 23.50 | 23.86 | 45.92K |
| 2025-12-12 | 23.29 | 23.48 | ↑$0.19 (0.82%) | 23.02 | 23.53 | 36.92K |
| 2025-12-11 | 22.99 | 23.29 | ↑$0.30 (1.28%) | 22.71 | 23.40 | 41.83K |
| 2025-12-10 | 22.31 | 23.03 | ↑$0.72 (3.23%) | 22.12 | 23.18 | 95.63K |
| 2025-12-09 | 22.48 | 22.45 | ↓$0.03 (-0.13%) | 22.23 | 22.53 | 31.46K |
| 2025-12-08 | 22.18 | 22.20 | ↑$0.02 (0.09%) | 22.07 | 22.44 | 27.55K |
| 2025-12-05 | 22.38 | 22.18 | ↓$0.20 (-0.87%) | 22.11 | 22.40 | 22.70K |
| 2025-12-04 | 22.54 | 22.48 | ↓$0.06 (-0.29%) | 22.25 | 22.71 | 19.21K |
| 2025-12-03 | 22.27 | 22.73 | ↑$0.46 (2.07%) | 22.27 | 22.75 | 29.76K |
| 2025-12-02 | 22.56 | 22.12 | ↓$0.44 (-1.95%) | 22.05 | 22.56 | 28.17K |
| 2025-12-01 | 21.91 | 22.37 | ↑$0.46 (2.10%) | 21.91 | 22.51 | 26.73K |
| 2025-11-28 | 22.40 | 22.22 | ↓$0.18 (-0.80%) | 22.03 | 22.40 | 16.23K |
| 2025-11-26 | 22.40 | 22.42 | ↑$0.02 (0.09%) | 22.15 | 22.60 | 42.48K |
| 2025-11-25 | 21.97 | 22.30 | ↑$0.33 (1.50%) | 21.97 | 22.40 | 37.22K |
| 2025-11-24 | 21.90 | 21.82 | ↓$0.08 (-0.37%) | 21.49 | 21.90 | 42.45K |
| 2025-11-21 | 21.33 | 21.93 | ↑$0.60 (2.81%) | 21.21 | 22.15 | 47.02K |
| 2025-11-20 | 21.61 | 21.28 | ↓$0.33 (-1.53%) | 21.18 | 21.65 | 22.69K |
| 2025-11-19 | 21.50 | 21.32 | ↓$0.18 (-0.84%) | 21.22 | 21.65 | 30.19K |
| 2025-11-18 | 21.02 | 21.34 | ↑$0.32 (1.52%) | 20.89 | 21.49 | 22.35K |
| 2025-11-17 | 21.55 | 21.04 | ↓$0.51 (-2.37%) | 20.95 | 21.55 | 20.83K |
| 2025-11-14 | 21.74 | 21.91 | ↑$0.17 (0.78%) | 21.16 | 21.92 | 24.35K |
| 2025-11-13 | 21.65 | 21.88 | ↑$0.23 (1.06%) | 21.60 | 22.09 | 37.19K |
| 2025-11-12 | 21.85 | 21.84 | ↓$0.01 (-0.05%) | 21.71 | 22.13 | 34.56K |
Create an account or log in to view more rows.
$WTBA today feels different to the moon
$WTBA I do it for the thrills!
$WTBA Markets about as efficient as a retirement home
$WTBA PT?
$WTBA we need more volume
$WTBA buy and HODL
$WTBA the bulls in here
$WTBA what happened
$WTBA every dip gets bought up.
$WTBA dont be a POS today