Williams-Sonoma Inc (WSM) Options
189.36 ↑3.67 (1.98%)
As of December 31, 1969, 7:00pm EST.
WSM Max Pain
The max pain for WSM on December 19th, 2025 is $195.
Williams-Sonoma is currently $189.36 which is -2.89% lower than its max pain. According to the max pain theory, Williams-Sonoma will likely gravitate higher closer to $195 by December 19th.
Outlook:
WSM Max Pain Distribution Chart
Option Chain
The option chain for Williams-Sonoma on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$WSM somebody knows something
$WSM dont be a POS today
$WSM Come on.. Let it fall.. buy later bulls
$WSM God dammit
$WSM ugh oh
we heatin back up
$WSM lfg!!! So much movement ! Buy n hodl!
$WSM let’s go baby!
$WSM starting to gap up a little
$WSM when this finally break out we could see huge upside
$WSM Momentum is building...