WORK Medical Technology Group LTD Ordinary Shares (WOK) Historical Stock Data
5.30 ↑1.04 (24.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOK is up 3.97% a day on average. There have been 18 days where WORK Medical Technology Group LTD Ordinary Shares closed green and 12 days where WOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4.07 | 5.30 | ↑$1.23 (30.22%) | 4.06 | 5.99 | 699.54K |
| 2025-12-03 | 6.05 | 4.26 | ↓$1.79 (-29.59%) | 4.26 | 7.12 | 1.13M |
| 2025-12-02 | 7.07 | 6.65 | ↓$0.42 (-5.94%) | 6.30 | 7.41 | 1.19M |
| 2025-12-01 | 5.50 | 7.07 | ↑$1.57 (28.55%) | 5.29 | 8.36 | 1.61M |
| 2025-11-28 | 5.05 | 6.09 | ↑$1.04 (20.59%) | 4.95 | 6.64 | 785.62K |
| 2025-11-26 | 4.52 | 5.19 | ↑$0.67 (14.82%) | 4.28 | 5.20 | 699.04K |
| 2025-11-25 | 4.01 | 4.35 | ↑$0.34 (8.48%) | 3.92 | 4.35 | 25.48K |
| 2025-11-24 | 4.13 | 4.14 | ↑$0.01 (0.24%) | 3.87 | 4.45 | 37.07K |
| 2025-11-21 | 3.65 | 4.32 | ↑$0.67 (18.36%) | 3.27 | 4.50 | 166K |
| 2025-11-20 | 3.89 | 3.84 | ↓$0.05 (-1.29%) | 3.84 | 4.01 | 17.43K |
| 2025-11-19 | 3.78 | 3.95 | ↑$0.17 (4.50%) | 3.77 | 4.05 | 29.78K |
| 2025-11-18 | 4.05 | 3.90 | ↓$0.15 (-3.60%) | 3.76 | 4.05 | 19.76K |
| 2025-11-17 | 4.16 | 4.09 | ↓$0.07 (-1.68%) | 3.96 | 4.17 | 22.88K |
| 2025-11-14 | 4.33 | 4.28 | ↓$0.05 (-1.15%) | 4.03 | 4.39 | 8.85K |
| 2025-11-13 | 4.40 | 4.40 | ↑$0.00 (0.00%) | 4.26 | 4.68 | 30.40K |
| 2025-11-12 | 4.10 | 4.44 | ↑$0.34 (8.29%) | 4.10 | 4.48 | 41.08K |
| 2025-11-11 | 3.84 | 4.09 | ↑$0.25 (6.51%) | 3.76 | 4.09 | 41.87K |
| 2025-11-10 | 3.56 | 3.86 | ↑$0.30 (8.43%) | 3.56 | 3.94 | 40.36K |
| 2025-11-07 | 3.59 | 3.66 | ↑$0.07 (1.95%) | 3.45 | 3.85 | 40.80K |
| 2025-11-06 | 3.45 | 3.63 | ↑$0.18 (5.22%) | 3.40 | 3.64 | 34.50K |
| 2025-11-05 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.36 | 3.60 | 38.44K |
| 2025-11-04 | 3.22 | 3.65 | ↑$0.43 (13.35%) | 3.20 | 3.69 | 234.96K |
| 2025-11-03 | 3.42 | 3.28 | ↓$0.14 (-4.09%) | 3.28 | 3.58 | 76.79K |
| 2025-10-31 | 3.63 | 3.59 | ↓$0.04 (-1.10%) | 3.50 | 3.65 | 48.97K |
| 2025-10-30 | 3.69 | 3.76 | ↑$0.07 (1.90%) | 3.60 | 3.77 | 53.01K |
| 2025-10-29 | 3.34 | 3.68 | ↑$0.34 (10.18%) | 3.34 | 4.09 | 151.36K |
| 2025-10-28 | 3.49 | 3.47 | ↓$0.02 (-0.57%) | 3.35 | 3.55 | 63.54K |
| 2025-10-27 | 3.30 | 3.49 | ↑$0.19 (5.76%) | 3.09 | 3.65 | 150.36K |
| 2025-10-24 | 4.02 | 3.30 | ↓$0.72 (-17.91%) | 2.79 | 4.12 | 393.08K |
| 2025-10-23 | 4.35 | 4.30 | ↓$0.05 (-1.15%) | 4.02 | 4.43 | 213.25K |
Create an account or log in to view more rows.
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading.
$WOK NOT SELLING.
$WOK we back boys
$WOK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WOK This is just getting warmed up.
$WOK wow