WNS Holdings Ltd (WNS) Historical Stock Data
76.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WNS is up 0.01% a day on average. There have been 18 days where WNS Holdings Ltd closed green and 12 days where WNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-16 | 76.40 | 76.48 | ↑$0.08 (0.10%) | 76.40 | 76.48 | 2.85M |
| 2025-10-15 | 76.35 | 76.40 | ↑$0.05 (0.07%) | 76.31 | 76.40 | 1.41M |
| 2025-10-14 | 76.31 | 76.36 | ↑$0.05 (0.07%) | 76.30 | 76.39 | 1.92M |
| 2025-10-13 | 76.34 | 76.29 | ↓$0.05 (-0.07%) | 76.29 | 76.34 | 1.02M |
| 2025-10-10 | 76.37 | 76.30 | ↓$0.07 (-0.09%) | 76.28 | 76.39 | 2.53M |
| 2025-10-09 | 76.33 | 76.29 | ↓$0.04 (-0.05%) | 76.29 | 76.37 | 1.34M |
| 2025-10-08 | 76.29 | 76.31 | ↑$0.02 (0.03%) | 76.29 | 76.37 | 514.09K |
| 2025-10-07 | 76.29 | 76.29 | ↑$0.00 (0.00%) | 76.27 | 76.34 | 1.23M |
| 2025-10-06 | 76.28 | 76.31 | ↑$0.03 (0.04%) | 76.27 | 76.35 | 303.70K |
| 2025-10-03 | 76.25 | 76.30 | ↑$0.05 (0.07%) | 76.25 | 76.35 | 1.21M |
| 2025-10-02 | 76.25 | 76.24 | ↓$0.01 (-0.01%) | 76.22 | 76.31 | 813.21K |
| 2025-10-01 | 76.27 | 76.25 | ↓$0.02 (-0.03%) | 76.24 | 76.28 | 845.84K |
| 2025-09-30 | 76.17 | 76.27 | ↑$0.10 (0.13%) | 76.17 | 76.30 | 710.48K |
| 2025-09-29 | 76.18 | 76.19 | ↑$0.01 (0.01%) | 76.17 | 76.21 | 293.81K |
| 2025-09-26 | 76.13 | 76.17 | ↑$0.04 (0.05%) | 76.13 | 76.20 | 358.90K |
| 2025-09-25 | 76.15 | 76.14 | ↓$0.01 (-0.01%) | 76.12 | 76.15 | 1.57M |
| 2025-09-24 | 76.18 | 76.09 | ↓$0.09 (-0.12%) | 76.07 | 76.18 | 3.56M |
| 2025-09-23 | 76.17 | 76.02 | ↓$0.15 (-0.20%) | 76.01 | 76.19 | 2.64M |
| 2025-09-22 | 76.10 | 76.19 | ↑$0.09 (0.12%) | 76.10 | 76.23 | 2.86M |
| 2025-09-19 | 76.19 | 76.19 | ↑$0.00 (0.00%) | 76.16 | 76.24 | 1.32M |
| 2025-09-18 | 76.23 | 76.19 | ↓$0.04 (-0.05%) | 76.18 | 76.25 | 353.52K |
| 2025-09-17 | 76.18 | 76.20 | ↑$0.02 (0.03%) | 76.12 | 76.23 | 855.84K |
| 2025-09-16 | 75.75 | 75.68 | ↓$0.07 (-0.09%) | 75.57 | 75.77 | 771.21K |
| 2025-09-15 | 75.69 | 75.69 | ↑$0.00 (0.00%) | 75.56 | 75.71 | 504.79K |
| 2025-09-12 | 75.59 | 75.63 | ↑$0.04 (0.05%) | 75.48 | 75.70 | 268.47K |
| 2025-09-11 | 75.50 | 75.74 | ↑$0.24 (0.32%) | 75.49 | 75.83 | 523.43K |
| 2025-09-10 | 75.44 | 75.51 | ↑$0.07 (0.09%) | 75.42 | 75.53 | 558.32K |
| 2025-09-09 | 75.51 | 75.45 | ↓$0.06 (-0.08%) | 75.41 | 75.51 | 739.69K |
| 2025-09-08 | 75.45 | 75.51 | ↑$0.06 (0.08%) | 75.41 | 75.54 | 1.67M |
| 2025-09-05 | 75.45 | 75.40 | ↓$0.05 (-0.07%) | 75.40 | 75.47 | 0.97M |
Create an account or log in to view more rows.
$WNS very nice
$WNS is being added
$WNS cover that shit
$WNS come back next earning
$WNS yeah we're going green today
$WNS I still don’t wanna buy it
$WNS more shorts the better idc
$WNS not good
$WNS Short again!! 😀 😀
$WNS called it