Wabash National Corporation (WNC) Historical Stock Data
8.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WNC is up 0.42% a day on average. There have been 14 days where Wabash National Corporation closed green and 16 days where WNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.99 | 8.92 | ↓$0.07 (-0.78%) | 8.82 | 9.01 | 118.38K |
| 2025-12-23 | 9.02 | 8.92 | ↓$0.10 (-1.11%) | 8.82 | 9.02 | 417.57K |
| 2025-12-22 | 9.03 | 9.00 | ↓$0.03 (-0.33%) | 8.96 | 9.18 | 380.04K |
| 2025-12-19 | 9.23 | 8.98 | ↓$0.25 (-2.71%) | 8.56 | 9.23 | 549.18K |
| 2025-12-18 | 9.55 | 9.30 | ↓$0.25 (-2.62%) | 9.22 | 9.64 | 337K |
| 2025-12-17 | 9.75 | 9.46 | ↓$0.29 (-2.97%) | 9.42 | 9.84 | 282.20K |
| 2025-12-16 | 9.83 | 9.78 | ↓$0.05 (-0.51%) | 9.71 | 10.04 | 555.74K |
| 2025-12-15 | 9.81 | 9.90 | ↑$0.09 (0.92%) | 9.60 | 9.91 | 811.73K |
| 2025-12-12 | 10.06 | 9.75 | ↓$0.31 (-3.08%) | 9.73 | 10.16 | 704.20K |
| 2025-12-11 | 9.90 | 9.99 | ↑$0.09 (0.91%) | 9.90 | 10.31 | 867.01K |
| 2025-12-10 | 9.27 | 9.84 | ↑$0.57 (6.15%) | 9.17 | 9.90 | 581.06K |
| 2025-12-09 | 9.12 | 9.34 | ↑$0.22 (2.41%) | 9.08 | 9.36 | 443.17K |
| 2025-12-08 | 9.38 | 9.24 | ↓$0.14 (-1.49%) | 9.23 | 9.55 | 579.43K |
| 2025-12-05 | 9.31 | 9.32 | ↑$0.01 (0.11%) | 9.13 | 9.42 | 414.64K |
| 2025-12-04 | 9.18 | 9.24 | ↑$0.06 (0.65%) | 9.11 | 9.47 | 461.60K |
| 2025-12-03 | 8.78 | 9.06 | ↑$0.28 (3.19%) | 8.78 | 9.26 | 527.74K |
| 2025-12-02 | 8.82 | 8.77 | ↓$0.05 (-0.57%) | 8.60 | 8.82 | 361.19K |
| 2025-12-01 | 8.41 | 8.81 | ↑$0.40 (4.76%) | 8.40 | 9.02 | 1.09M |
| 2025-11-28 | 8.50 | 8.44 | ↓$0.06 (-0.71%) | 8.41 | 8.59 | 297.72K |
| 2025-11-26 | 8.46 | 8.63 | ↑$0.17 (2.01%) | 8.46 | 8.70 | 283.53K |
| 2025-11-25 | 8.42 | 8.55 | ↑$0.13 (1.54%) | 8.42 | 8.61 | 500.06K |
| 2025-11-24 | 8.23 | 8.42 | ↑$0.19 (2.31%) | 8.08 | 8.48 | 433.39K |
| 2025-11-21 | 7.78 | 8.31 | ↑$0.53 (6.81%) | 7.67 | 8.39 | 586.46K |
| 2025-11-20 | 7.61 | 7.58 | ↓$0.03 (-0.39%) | 7.50 | 7.69 | 337.32K |
| 2025-11-19 | 7.72 | 7.51 | ↓$0.21 (-2.72%) | 7.50 | 7.83 | 408.83K |
| 2025-11-18 | 7.50 | 7.76 | ↑$0.26 (3.47%) | 7.50 | 7.76 | 471.56K |
| 2025-11-17 | 7.60 | 7.54 | ↓$0.06 (-0.79%) | 7.50 | 7.80 | 499.20K |
| 2025-11-14 | 7.55 | 7.58 | ↑$0.03 (0.40%) | 7.50 | 7.67 | 570.24K |
| 2025-11-13 | 7.63 | 7.62 | ↓$0.01 (-0.13%) | 7.52 | 7.76 | 355.50K |
| 2025-11-12 | 7.84 | 7.68 | ↓$0.16 (-2.04%) | 7.65 | 7.94 | 249.41K |
Create an account or log in to view more rows.
$WNC it's true....
$WNC i like the stock
$WNC Is it Monday yet
$WNC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WNC volume is almost nonexistent
$WNC hows short doing? Keep short pls
we need your money.
$WNC to the moon!!! lfG
$WNC Powell save me
$WNC PT?
$WNC the redness has arrived