Westlake Chemical Partners LP (WLKP) Historical Stock Data
19.10 ↓0.29 (-1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLKP is up 0.17% a day on average. There have been 16 days where Westlake Chemical Partners LP closed green and 14 days where WLKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 19.50 | 19.10 | ↓$0.40 (-2.05%) | 19.01 | 19.55 | 63.79K |
| 2025-12-18 | 19.15 | 19.39 | ↑$0.24 (1.25%) | 19.14 | 19.46 | 94.23K |
| 2025-12-17 | 19.28 | 19.21 | ↓$0.07 (-0.36%) | 19.15 | 19.32 | 44.92K |
| 2025-12-16 | 19.15 | 19.25 | ↑$0.10 (0.52%) | 19.12 | 19.45 | 51.77K |
| 2025-12-15 | 19.75 | 19.21 | ↓$0.54 (-2.73%) | 19.07 | 19.76 | 81.20K |
| 2025-12-12 | 19.87 | 19.76 | ↓$0.11 (-0.55%) | 19.70 | 20.00 | 36.67K |
| 2025-12-11 | 19.26 | 19.73 | ↑$0.47 (2.44%) | 19.25 | 19.78 | 73.76K |
| 2025-12-10 | 19.12 | 19.32 | ↑$0.20 (1.05%) | 18.88 | 19.37 | 74.12K |
| 2025-12-09 | 18.88 | 19.02 | ↑$0.14 (0.74%) | 18.88 | 19.18 | 34.47K |
| 2025-12-08 | 19.19 | 18.97 | ↓$0.22 (-1.15%) | 18.92 | 19.19 | 52.67K |
| 2025-12-05 | 19.10 | 19.16 | ↑$0.06 (0.31%) | 18.84 | 19.16 | 62.59K |
| 2025-12-04 | 18.92 | 18.93 | ↑$0.01 (0.05%) | 18.82 | 19.05 | 48.60K |
| 2025-12-03 | 18.85 | 19.00 | ↑$0.15 (0.80%) | 18.85 | 19.16 | 31.33K |
| 2025-12-02 | 18.80 | 18.96 | ↑$0.16 (0.85%) | 18.75 | 19.00 | 48.05K |
| 2025-12-01 | 18.88 | 18.82 | ↓$0.06 (-0.32%) | 18.82 | 19.19 | 75.67K |
| 2025-11-28 | 19.20 | 18.96 | ↓$0.24 (-1.25%) | 18.90 | 19.20 | 30.76K |
| 2025-11-26 | 18.80 | 19.06 | ↑$0.26 (1.38%) | 18.63 | 19.26 | 146.50K |
| 2025-11-25 | 18.26 | 18.72 | ↑$0.46 (2.52%) | 18.26 | 18.98 | 56.63K |
| 2025-11-24 | 18.27 | 18.45 | ↑$0.18 (0.99%) | 18.25 | 18.49 | 45.35K |
| 2025-11-21 | 17.85 | 18.20 | ↑$0.35 (1.96%) | 17.85 | 18.26 | 54.80K |
| 2025-11-20 | 17.99 | 17.87 | ↓$0.12 (-0.67%) | 17.86 | 18.19 | 69.02K |
| 2025-11-19 | 17.94 | 17.91 | ↓$0.03 (-0.17%) | 17.89 | 18.14 | 45.27K |
| 2025-11-18 | 17.92 | 17.90 | ↓$0.02 (-0.11%) | 17.75 | 18.18 | 75.93K |
| 2025-11-17 | 18.49 | 17.92 | ↓$0.57 (-3.08%) | 17.92 | 18.60 | 126.04K |
| 2025-11-14 | 18.78 | 18.54 | ↓$0.24 (-1.28%) | 18.50 | 18.91 | 69.95K |
| 2025-11-13 | 19.05 | 18.78 | ↓$0.27 (-1.42%) | 18.69 | 19.13 | 52.47K |
| 2025-11-12 | 18.15 | 19.05 | ↑$0.90 (4.96%) | 18.15 | 19.15 | 153.75K |
| 2025-11-11 | 18.38 | 18.15 | ↓$0.23 (-1.25%) | 18.04 | 18.80 | 134.10K |
| 2025-11-10 | 18.20 | 18.38 | ↑$0.18 (0.99%) | 18.19 | 18.56 | 132.58K |
| 2025-11-07 | 18.55 | 18.69 | ↑$0.14 (0.75%) | 18.53 | 18.77 | 176.74K |
Create an account or log in to view more rows.
$WLKP gimme gimme
$WLKP Bearish..
$WLKP HOLDING LONG AND STRONG!!!
$WLKP YALL READY????????
$WLKP is being added
$WLKP I'll say it again slowwwllyyyy! Better stocks to short by far
$WLKP Tendie tickets on discount today!!!
$WLKP Mindset is key
$WLKP R-E-L-A-X Green is coming
$WLKP headed back to all time highs shortly