Westlake Chemical Partners LP (WLKP) Historical Stock Data
19.16 ↑0.23 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLKP is up 0.05% a day on average. There have been 13 days where Westlake Chemical Partners LP closed green and 17 days where WLKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 19.10 | 19.16 | ↑$0.06 (0.31%) | 18.84 | 19.16 | 62.59K |
| 2025-12-04 | 18.92 | 18.93 | ↑$0.01 (0.05%) | 18.82 | 19.05 | 48.60K |
| 2025-12-03 | 18.85 | 19.00 | ↑$0.15 (0.80%) | 18.85 | 19.16 | 31.33K |
| 2025-12-02 | 18.80 | 18.96 | ↑$0.16 (0.85%) | 18.75 | 19.00 | 48.05K |
| 2025-12-01 | 18.88 | 18.82 | ↓$0.06 (-0.32%) | 18.82 | 19.19 | 75.67K |
| 2025-11-28 | 19.20 | 18.96 | ↓$0.24 (-1.25%) | 18.90 | 19.20 | 30.76K |
| 2025-11-26 | 18.80 | 19.06 | ↑$0.26 (1.38%) | 18.63 | 19.26 | 146.50K |
| 2025-11-25 | 18.26 | 18.72 | ↑$0.46 (2.52%) | 18.26 | 18.98 | 56.63K |
| 2025-11-24 | 18.27 | 18.45 | ↑$0.18 (0.99%) | 18.25 | 18.49 | 45.35K |
| 2025-11-21 | 17.85 | 18.20 | ↑$0.35 (1.96%) | 17.85 | 18.26 | 54.80K |
| 2025-11-20 | 17.99 | 17.87 | ↓$0.12 (-0.67%) | 17.86 | 18.19 | 69.02K |
| 2025-11-19 | 17.94 | 17.91 | ↓$0.03 (-0.17%) | 17.89 | 18.14 | 45.27K |
| 2025-11-18 | 17.92 | 17.90 | ↓$0.02 (-0.11%) | 17.75 | 18.18 | 75.93K |
| 2025-11-17 | 18.49 | 17.92 | ↓$0.57 (-3.08%) | 17.92 | 18.60 | 126.04K |
| 2025-11-14 | 18.78 | 18.54 | ↓$0.24 (-1.28%) | 18.50 | 18.91 | 69.95K |
| 2025-11-13 | 19.05 | 18.78 | ↓$0.27 (-1.42%) | 18.69 | 19.13 | 52.47K |
| 2025-11-12 | 18.15 | 19.05 | ↑$0.90 (4.96%) | 18.15 | 19.15 | 153.75K |
| 2025-11-11 | 18.38 | 18.15 | ↓$0.23 (-1.25%) | 18.04 | 18.80 | 134.10K |
| 2025-11-10 | 18.20 | 18.38 | ↑$0.18 (0.99%) | 18.19 | 18.56 | 132.58K |
| 2025-11-07 | 18.55 | 18.69 | ↑$0.14 (0.75%) | 18.53 | 18.77 | 176.74K |
| 2025-11-06 | 18.73 | 18.69 | ↓$0.04 (-0.21%) | 18.53 | 18.99 | 76.06K |
| 2025-11-05 | 18.61 | 18.66 | ↑$0.05 (0.27%) | 18.60 | 18.90 | 42.14K |
| 2025-11-04 | 18.54 | 18.50 | ↓$0.04 (-0.22%) | 18.50 | 19.09 | 131.66K |
| 2025-11-03 | 18.86 | 18.67 | ↓$0.19 (-1.01%) | 18.39 | 18.93 | 186.65K |
| 2025-10-31 | 18.96 | 18.86 | ↓$0.10 (-0.53%) | 18.80 | 19.40 | 110.78K |
| 2025-10-30 | 18.96 | 18.95 | ↓$0.01 (-0.05%) | 18.11 | 19.43 | 111.27K |
| 2025-10-29 | 19.30 | 18.95 | ↓$0.35 (-1.81%) | 18.93 | 19.36 | 124.63K |
| 2025-10-28 | 19.60 | 19.31 | ↓$0.29 (-1.48%) | 19.16 | 19.61 | 113.26K |
| 2025-10-27 | 19.87 | 19.63 | ↓$0.24 (-1.21%) | 19.59 | 19.98 | 54.65K |
| 2025-10-24 | 19.53 | 19.87 | ↑$0.34 (1.74%) | 19.51 | 19.99 | 48.38K |
Create an account or log in to view more rows.
$WLKP gimme gimme
$WLKP Bearish..
$WLKP HOLDING LONG AND STRONG!!!
$WLKP YALL READY????????
$WLKP is being added
$WLKP I'll say it again slowwwllyyyy! Better stocks to short by far
$WLKP Tendie tickets on discount today!!!
$WLKP Mindset is key
$WLKP R-E-L-A-X Green is coming
$WLKP headed back to all time highs shortly