Themes Generative Artificial Intelligence ETF (WISE) Historical Stock Data
40.84 ↑0.38 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WISE is down -0.28% a day on average. There have been 16 days where Themes Generative Artificial Intelligence ETF closed green and 14 days where WISE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 40.73 | 40.84 | ↑$0.11 (0.28%) | 40.73 | 40.87 | 0.94K |
| 2025-12-15 | 41.79 | 40.46 | ↓$1.33 (-3.18%) | 40.46 | 41.79 | 8.58K |
| 2025-12-12 | 42.92 | 41.60 | ↓$1.32 (-3.08%) | 41.49 | 42.92 | 2.46K |
| 2025-12-11 | 42.32 | 43.20 | ↑$0.88 (2.08%) | 42.32 | 43.20 | 4.04K |
| 2025-12-10 | 42.84 | 43.27 | ↑$0.43 (1.00%) | 42.74 | 43.41 | 2.79K |
| 2025-12-09 | 42.70 | 42.97 | ↑$0.27 (0.64%) | 42.53 | 43.10 | 3.23K |
| 2025-12-08 | 42.83 | 42.80 | ↓$0.03 (-0.06%) | 42.72 | 43.07 | 1.78K |
| 2025-12-05 | 43.03 | 42.66 | ↓$0.37 (-0.86%) | 42.63 | 43.03 | 8.89K |
| 2025-12-04 | 42.48 | 42.75 | ↑$0.27 (0.63%) | 42.48 | 42.75 | 1.67K |
| 2025-12-03 | 41.37 | 42.07 | ↑$0.70 (1.69%) | 41.30 | 42.18 | 8.09K |
| 2025-12-02 | 41.20 | 41.40 | ↑$0.20 (0.49%) | 41.20 | 41.66 | 3.94K |
| 2025-12-01 | 40.80 | 40.77 | ↓$0.03 (-0.08%) | 40.71 | 41.13 | 7.72K |
| 2025-11-28 | 41.21 | 41.29 | ↑$0.09 (0.22%) | 41.10 | 41.29 | 2.05K |
| 2025-11-26 | 40.42 | 40.53 | ↑$0.11 (0.27%) | 40.42 | 40.75 | 1.75K |
| 2025-11-25 | 39.70 | 40.46 | ↑$0.76 (1.92%) | 39.70 | 40.46 | 5.17K |
| 2025-11-24 | 39.32 | 40.37 | ↑$1.05 (2.66%) | 39.32 | 40.37 | 4.24K |
| 2025-11-21 | 38.83 | 38.99 | ↑$0.16 (0.40%) | 37.47 | 39.27 | 4.05K |
| 2025-11-20 | 40.90 | 38.51 | ↓$2.39 (-5.84%) | 38.51 | 40.90 | 6.58K |
| 2025-11-19 | 39.71 | 39.47 | ↓$0.24 (-0.60%) | 39.22 | 40.02 | 2.36K |
| 2025-11-18 | 39.45 | 39.69 | ↑$0.24 (0.61%) | 38.98 | 40.02 | 10.19K |
| 2025-11-17 | 40.00 | 39.96 | ↓$0.04 (-0.11%) | 39.56 | 40.94 | 6.75K |
| 2025-11-14 | 40.00 | 40.89 | ↑$0.89 (2.22%) | 40.00 | 41.45 | 12.62K |
| 2025-11-13 | 42.86 | 41.23 | ↓$1.63 (-3.81%) | 41.07 | 42.86 | 5.75K |
| 2025-11-12 | 43.81 | 43.29 | ↓$0.52 (-1.20%) | 43.01 | 43.83 | 5.76K |
| 2025-11-11 | 43.83 | 43.26 | ↓$0.57 (-1.30%) | 43.22 | 43.83 | 6.36K |
| 2025-11-10 | 44.11 | 43.71 | ↓$0.40 (-0.90%) | 43.23 | 44.24 | 10.96K |
| 2025-11-07 | 42.28 | 43.05 | ↑$0.78 (1.83%) | 41.68 | 43.05 | 9.32K |
| 2025-11-06 | 45.30 | 43.48 | ↓$1.82 (-4.01%) | 43.35 | 45.30 | 7.11K |
| 2025-11-05 | 44.53 | 45.27 | ↑$0.74 (1.66%) | 44.33 | 45.27 | 8.45K |
| 2025-11-04 | 45.14 | 44.26 | ↓$0.88 (-1.95%) | 44.22 | 45.39 | 7.73K |
Create an account or log in to view more rows.
$WISE not good
$WISE buying this dip
$WISE looks like a loading
$WISE There is nothing wrong with a decent pullback
$WISE all in
$WISE Green by EOD guarentee
$WISE weak
$WISE HERE WE GO
$WISE i hate money so im buying
$WISE holding and buying these dips is so easy.