Winmark Corporation (WINA) Historical Stock Data
415.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WINA is down -0.18% a day on average. There have been 15 days where Winmark Corporation closed green and 15 days where WINA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 408.67 | 415.95 | ↑$7.28 (1.78%) | 408.52 | 419.19 | 14.12K |
| 2025-12-23 | 407.92 | 411.52 | ↑$3.60 (0.88%) | 403.25 | 415.80 | 38.25K |
| 2025-12-22 | 407.11 | 407.93 | ↑$0.82 (0.20%) | 402.19 | 412.00 | 42.42K |
| 2025-12-19 | 410.53 | 407.11 | ↓$3.42 (-0.83%) | 399.83 | 414.22 | 185.31K |
| 2025-12-18 | 438.88 | 413.21 | ↓$25.67 (-5.85%) | 412.20 | 445.28 | 110.18K |
| 2025-12-17 | 435.80 | 436.50 | ↑$0.70 (0.16%) | 426.12 | 455.99 | 72.32K |
| 2025-12-16 | 432.03 | 435.66 | ↑$3.63 (0.84%) | 430.00 | 442.31 | 76.16K |
| 2025-12-15 | 450.00 | 431.20 | ↓$18.80 (-4.18%) | 428.97 | 450.80 | 56.51K |
| 2025-12-12 | 443.90 | 444.54 | ↑$0.64 (0.14%) | 433.03 | 448.86 | 86.96K |
| 2025-12-11 | 427.59 | 441.31 | ↑$13.72 (3.21%) | 427.59 | 441.31 | 92.28K |
| 2025-12-10 | 424.10 | 426.81 | ↑$2.71 (0.64%) | 421.38 | 429.56 | 92.06K |
| 2025-12-09 | 421.05 | 422.34 | ↑$1.29 (0.31%) | 416.57 | 427.86 | 48.62K |
| 2025-12-08 | 428.95 | 421.05 | ↓$7.90 (-1.84%) | 415.41 | 430.63 | 96.64K |
| 2025-12-05 | 426.76 | 426.12 | ↓$0.64 (-0.15%) | 423.30 | 437.10 | 70.83K |
| 2025-12-04 | 432.59 | 428.02 | ↓$4.57 (-1.06%) | 423.21 | 435.00 | 106.37K |
| 2025-12-03 | 411.85 | 430.16 | ↑$18.31 (4.45%) | 411.39 | 434.55 | 151.06K |
| 2025-12-02 | 418.77 | 412.39 | ↓$6.38 (-1.52%) | 408.62 | 426.35 | 117.48K |
| 2025-12-01 | 409.89 | 418.05 | ↑$8.16 (1.99%) | 405.86 | 425.57 | 143.95K |
| 2025-11-28 | 421.00 | 411.01 | ↓$9.99 (-2.37%) | 407.13 | 421.00 | 72.75K |
| 2025-11-26 | 425.14 | 420.64 | ↓$4.50 (-1.06%) | 416.26 | 426.91 | 80.14K |
| 2025-11-25 | 414.79 | 420.90 | ↑$6.11 (1.47%) | 414.25 | 432.21 | 102.31K |
| 2025-11-24 | 414.64 | 411.13 | ↓$3.51 (-0.85%) | 409.65 | 421.31 | 114.73K |
| 2025-11-21 | 407.28 | 417.64 | ↑$10.36 (2.54%) | 407.28 | 424.47 | 56.90K |
| 2025-11-20 | 404.07 | 406.64 | ↑$2.57 (0.64%) | 397.91 | 419.48 | 43.71K |
| 2025-11-19 | 404.03 | 403.40 | ↓$0.63 (-0.16%) | 395.05 | 406.87 | 83.13K |
| 2025-11-18 | 405.53 | 400.91 | ↓$4.62 (-1.14%) | 400.90 | 412.36 | 52K |
| 2025-11-17 | 421.44 | 409.09 | ↓$12.35 (-2.93%) | 405.06 | 422.15 | 57.14K |
| 2025-11-14 | 411.99 | 422.15 | ↑$10.16 (2.47%) | 410.45 | 422.77 | 67.32K |
| 2025-11-13 | 418.50 | 413.79 | ↓$4.71 (-1.13%) | 410.11 | 424.00 | 38.97K |
| 2025-11-12 | 423.73 | 415.06 | ↓$8.67 (-2.05%) | 414.54 | 428.28 | 66.68K |
Create an account or log in to view more rows.
$WINA Reinvest your dividends
$WINA Bears go home!
$WINA nice!!!
$WINA do u adivise to buy more monday
$WINA It's happening!
$WINA how low can she go
$WINA not good
$WINA green shoots
$WINA bounce it!!
$WINA Markets about as efficient as a retirement home