WhiteHorse Finance (WHF) Historical Stock Data
7.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHF is up 0.46% a day on average. There have been 18 days where WhiteHorse Finance closed green and 12 days where WHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 7.66 | 7.71 | ↑$0.05 (0.65%) | 7.65 | 7.84 | 185.62K |
| 2025-12-08 | 7.68 | 7.64 | ↓$0.04 (-0.52%) | 7.56 | 7.75 | 170.08K |
| 2025-12-05 | 7.56 | 7.68 | ↑$0.12 (1.59%) | 7.56 | 7.75 | 320.01K |
| 2025-12-04 | 7.50 | 7.59 | ↑$0.09 (1.20%) | 7.50 | 7.70 | 315K |
| 2025-12-03 | 7.40 | 7.49 | ↑$0.09 (1.22%) | 7.39 | 7.54 | 368.83K |
| 2025-12-02 | 7.27 | 7.38 | ↑$0.11 (1.51%) | 7.25 | 7.40 | 177.10K |
| 2025-12-01 | 7.23 | 7.21 | ↓$0.02 (-0.28%) | 7.16 | 7.37 | 167.65K |
| 2025-11-28 | 7.18 | 7.27 | ↑$0.09 (1.25%) | 7.17 | 7.34 | 81.53K |
| 2025-11-26 | 7.09 | 7.20 | ↑$0.11 (1.55%) | 7.08 | 7.23 | 220.52K |
| 2025-11-25 | 7.18 | 7.13 | ↓$0.05 (-0.70%) | 7.11 | 7.28 | 145.55K |
| 2025-11-24 | 7.18 | 7.20 | ↑$0.02 (0.28%) | 7.08 | 7.30 | 129.30K |
| 2025-11-21 | 7.04 | 7.22 | ↑$0.18 (2.56%) | 7.01 | 7.34 | 105.97K |
| 2025-11-20 | 7.17 | 7.07 | ↓$0.10 (-1.39%) | 7.04 | 7.27 | 147.33K |
| 2025-11-19 | 7.30 | 7.15 | ↓$0.15 (-2.05%) | 7.12 | 7.34 | 122.19K |
| 2025-11-18 | 7.09 | 7.28 | ↑$0.19 (2.68%) | 7.09 | 7.31 | 161.55K |
| 2025-11-17 | 7.04 | 7.10 | ↑$0.06 (0.85%) | 7.01 | 7.23 | 180.90K |
| 2025-11-14 | 6.76 | 7.04 | ↑$0.28 (4.14%) | 6.70 | 7.05 | 141.81K |
| 2025-11-13 | 6.91 | 6.75 | ↓$0.16 (-2.32%) | 6.75 | 6.95 | 184.15K |
| 2025-11-12 | 6.95 | 6.94 | ↓$0.01 (-0.14%) | 6.85 | 7.00 | 130.94K |
| 2025-11-11 | 6.79 | 6.92 | ↑$0.13 (1.91%) | 6.79 | 7.00 | 147.31K |
| 2025-11-10 | 6.66 | 6.75 | ↑$0.09 (1.35%) | 6.39 | 6.87 | 611.42K |
| 2025-11-07 | 7.19 | 7.11 | ↓$0.07 (-1.04%) | 7.05 | 7.21 | 82.99K |
| 2025-11-06 | 7.37 | 7.17 | ↓$0.20 (-2.71%) | 7.17 | 7.37 | 65.32K |
| 2025-11-05 | 7.14 | 7.35 | ↑$0.21 (2.94%) | 7.04 | 7.40 | 291K |
| 2025-11-04 | 7.12 | 7.14 | ↑$0.02 (0.28%) | 6.96 | 7.16 | 98.27K |
| 2025-11-03 | 7.17 | 7.08 | ↓$0.09 (-1.26%) | 7.04 | 7.18 | 87.77K |
| 2025-10-31 | 7.08 | 7.18 | ↑$0.10 (1.41%) | 7.04 | 7.31 | 117.93K |
| 2025-10-30 | 7.24 | 7.13 | ↓$0.11 (-1.52%) | 7.12 | 7.28 | 80.95K |
| 2025-10-29 | 7.28 | 7.24 | ↓$0.04 (-0.55%) | 7.21 | 7.39 | 159.03K |
| 2025-10-28 | 7.26 | 7.33 | ↑$0.07 (0.96%) | 7.25 | 7.37 | 129.90K |
Create an account or log in to view more rows.
$WHF Nothing but time to wait
$WHF gonna take my L with this one
$WHF over a thousand shares in now
$WHF we want higher!!!
$WHF let’s gooooo
$WHF peak frustration
$WHF come back next earning
$WHF Same thing
different day
$WHF i'm out of slaps for the day
$WHF wow