Wells Fargo & Company (WFC) Historical Stock Data
94.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFC is up 0.18% a day on average. There have been 18 days where Wells Fargo & Company closed green and 12 days where WFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 94.24 | 94.47 | ↑$0.23 (0.24%) | 94.03 | 94.68 | 8.60M |
| 2025-12-22 | 93.20 | 94.28 | ↑$1.08 (1.16%) | 93.05 | 94.39 | 9.19M |
| 2025-12-19 | 91.61 | 93.01 | ↑$1.40 (1.53%) | 91.60 | 93.13 | 37.78M |
| 2025-12-18 | 92.76 | 91.48 | ↓$1.27 (-1.37%) | 91.29 | 93.89 | 11.83M |
| 2025-12-17 | 92.76 | 92.59 | ↓$0.16 (-0.18%) | 92.47 | 93.33 | 14.74M |
| 2025-12-16 | 93.08 | 92.19 | ↓$0.89 (-0.96%) | 91.43 | 93.10 | 12.53M |
| 2025-12-15 | 93.58 | 92.90 | ↓$0.68 (-0.73%) | 92.50 | 94.26 | 10.80M |
| 2025-12-12 | 93.12 | 92.76 | ↓$0.36 (-0.39%) | 92.12 | 93.42 | 10.55M |
| 2025-12-11 | 90.54 | 92.59 | ↑$2.05 (2.26%) | 90.24 | 93.42 | 15.33M |
| 2025-12-10 | 88.94 | 90.69 | ↑$1.75 (1.97%) | 88.19 | 90.87 | 22.60M |
| 2025-12-09 | 90.24 | 88.89 | ↓$1.35 (-1.50%) | 88.78 | 90.25 | 16.83M |
| 2025-12-08 | 89.83 | 90.06 | ↑$0.23 (0.26%) | 89.15 | 91.02 | 13.24M |
| 2025-12-05 | 89.99 | 89.83 | ↓$0.16 (-0.18%) | 89.55 | 91.11 | 11.21M |
| 2025-12-04 | 89.40 | 90.21 | ↑$0.81 (0.91%) | 89.32 | 90.63 | 13.42M |
| 2025-12-03 | 86.26 | 89.35 | ↑$3.09 (3.58%) | 86.26 | 89.39 | 14.44M |
| 2025-12-02 | 85.69 | 86.32 | ↑$0.63 (0.74%) | 85.28 | 86.79 | 6.90M |
| 2025-12-01 | 85.83 | 85.40 | ↓$0.43 (-0.50%) | 85.17 | 86.56 | 6.99M |
| 2025-11-28 | 85.64 | 85.85 | ↑$0.21 (0.25%) | 85.31 | 86.52 | 6.40M |
| 2025-11-26 | 85.42 | 85.56 | ↑$0.14 (0.16%) | 85.14 | 86.39 | 6.81M |
| 2025-11-25 | 84.53 | 85.10 | ↑$0.57 (0.68%) | 83.61 | 85.53 | 12.93M |
| 2025-11-24 | 83.09 | 84.66 | ↑$1.57 (1.89%) | 82.43 | 85.09 | 27.16M |
| 2025-11-21 | 82.77 | 83.11 | ↑$0.34 (0.41%) | 81.05 | 83.63 | 16.03M |
| 2025-11-20 | 85.06 | 82.40 | ↓$2.66 (-3.12%) | 82.32 | 86.03 | 12.10M |
| 2025-11-19 | 83.98 | 84.16 | ↑$0.19 (0.22%) | 83.61 | 84.82 | 10.96M |
| 2025-11-18 | 83.42 | 83.86 | ↑$0.44 (0.53%) | 82.93 | 84.76 | 12.39M |
| 2025-11-17 | 84.69 | 83.42 | ↓$1.27 (-1.49%) | 82.54 | 85.05 | 11.95M |
| 2025-11-14 | 84.45 | 85.05 | ↑$0.60 (0.71%) | 82.96 | 85.35 | 15.40M |
| 2025-11-13 | 86.16 | 84.70 | ↓$1.46 (-1.69%) | 84.47 | 86.89 | 13.16M |
| 2025-11-12 | 86.31 | 86.26 | ↓$0.05 (-0.06%) | 85.94 | 88.64 | 16.76M |
| 2025-11-11 | 86.11 | 86.19 | ↑$0.08 (0.09%) | 86.05 | 87.06 | 12.78M |
Create an account or log in to view more rows.
$WFC very nice
$WFC we’re fucked tomorrow boys
$WFC come on I wana jump up and down
$WFC I love you!
$WFC only getting stronger
$WFC Bears get cremated today
$WFC YALL READY????????
$WFC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WFC Momentum is building...
$WFC id rather have a dip then rip than a gap and crap