Westwood Salient Enhanced Energy Income ETF (WEEI) Historical Stock Data
21.21 ↓0.09 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEEI is down -0.13% a day on average. There have been 13 days where Westwood Salient Enhanced Energy Income ETF closed green and 17 days where WEEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 21.33 | 21.21 | ↓$0.12 (-0.56%) | 21.15 | 21.33 | 11.37K |
| 2025-12-24 | 21.31 | 21.30 | ↓$0.00 (-0.02%) | 21.30 | 21.33 | 9.89K |
| 2025-12-23 | 21.16 | 21.33 | ↑$0.17 (0.80%) | 21.16 | 21.33 | 7.46K |
| 2025-12-22 | 21.23 | 21.20 | ↓$0.03 (-0.13%) | 21.18 | 21.23 | 7.07K |
| 2025-12-19 | 21.13 | 20.98 | ↓$0.15 (-0.71%) | 20.95 | 21.13 | 16.53K |
| 2025-12-18 | 21.06 | 21.00 | ↓$0.05 (-0.25%) | 20.98 | 21.16 | 18.47K |
| 2025-12-17 | 21.07 | 21.23 | ↑$0.16 (0.75%) | 20.99 | 21.28 | 9.82K |
| 2025-12-16 | 21.26 | 20.88 | ↓$0.37 (-1.75%) | 20.85 | 21.26 | 16.95K |
| 2025-12-15 | 21.52 | 21.39 | ↓$0.13 (-0.59%) | 21.27 | 21.52 | 14.03K |
| 2025-12-12 | 21.64 | 21.51 | ↓$0.13 (-0.58%) | 21.46 | 21.65 | 7.56K |
| 2025-12-11 | 21.68 | 21.67 | ↓$0.01 (-0.04%) | 21.61 | 21.77 | 24.76K |
| 2025-12-10 | 21.55 | 21.66 | ↑$0.11 (0.51%) | 21.52 | 21.66 | 11.45K |
| 2025-12-09 | 21.54 | 21.52 | ↓$0.02 (-0.11%) | 21.52 | 21.63 | 17.70K |
| 2025-12-08 | 21.54 | 21.41 | ↓$0.13 (-0.60%) | 21.39 | 21.56 | 24.70K |
| 2025-12-05 | 21.66 | 21.59 | ↓$0.07 (-0.32%) | 21.59 | 21.75 | 8.47K |
| 2025-12-04 | 21.60 | 21.63 | ↑$0.03 (0.12%) | 21.54 | 21.64 | 4.69K |
| 2025-12-03 | 21.45 | 21.55 | ↑$0.10 (0.47%) | 21.45 | 21.55 | 3.29K |
| 2025-12-02 | 21.50 | 21.28 | ↓$0.22 (-1.02%) | 21.23 | 21.50 | 9.24K |
| 2025-12-01 | 21.41 | 21.46 | ↑$0.04 (0.21%) | 21.41 | 21.50 | 11.59K |
| 2025-11-28 | 21.17 | 21.30 | ↑$0.13 (0.61%) | 21.17 | 21.33 | 2.76K |
| 2025-11-26 | 21.03 | 21.10 | ↑$0.07 (0.31%) | 20.98 | 21.18 | 6.46K |
| 2025-11-25 | 21.07 | 21.17 | ↑$0.10 (0.48%) | 21.05 | 21.23 | 10.04K |
| 2025-11-24 | 21.37 | 21.27 | ↓$0.10 (-0.45%) | 20.99 | 21.37 | 11.90K |
| 2025-11-21 | 21.28 | 21.29 | ↑$0.01 (0.05%) | 21.05 | 21.35 | 4.85K |
| 2025-11-20 | 21.61 | 21.18 | ↓$0.43 (-1.99%) | 21.18 | 21.69 | 8.93K |
| 2025-11-19 | 21.25 | 21.33 | ↑$0.08 (0.38%) | 21.19 | 21.33 | 8.26K |
| 2025-11-18 | 21.40 | 21.53 | ↑$0.13 (0.61%) | 21.33 | 21.55 | 7.99K |
| 2025-11-17 | 21.63 | 21.40 | ↓$0.23 (-1.05%) | 21.39 | 21.65 | 10.95K |
| 2025-11-14 | 21.39 | 21.71 | ↑$0.32 (1.50%) | 21.34 | 21.76 | 28.49K |
| 2025-11-13 | 21.48 | 21.37 | ↓$0.11 (-0.50%) | 21.37 | 21.51 | 4.15K |
Create an account or log in to view more rows.
$WEEI wtf is that dump
$WEEI rubbish
$WEEI holdddd it tight yall
$WEEI holy fuck
$WEEI Chill out and chill some more. It's all temporary.
$WEEI Up! Up! Up! Up! Up! Up! Up!
$WEEI peak frustration
$WEEI Momentum is building...
$WEEI last chance to load imo
$WEEI Spike it!