Waste Connections Inc (WCN) Historical Stock Data
177.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCN is up 0.18% a day on average. There have been 19 days where Waste Connections Inc closed green and 11 days where WCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 174.61 | 177.00 | ↑$2.39 (1.37%) | 173.97 | 177.33 | 669.08K |
| 2025-12-19 | 175.61 | 175.18 | ↓$0.43 (-0.24%) | 174.74 | 175.99 | 670.02K |
| 2025-12-18 | 175.03 | 175.62 | ↑$0.59 (0.34%) | 174.34 | 176.59 | 695.26K |
| 2025-12-17 | 175.92 | 176.00 | ↑$0.09 (0.05%) | 175.40 | 176.85 | 853.57K |
| 2025-12-16 | 176.40 | 176.02 | ↓$0.38 (-0.22%) | 175.83 | 177.45 | 1.10M |
| 2025-12-15 | 172.67 | 176.47 | ↑$3.80 (2.20%) | 171.89 | 176.70 | 1.39M |
| 2025-12-12 | 172.32 | 172.63 | ↑$0.31 (0.18%) | 171.05 | 173.16 | 635.96K |
| 2025-12-11 | 168.90 | 171.36 | ↑$2.46 (1.46%) | 168.79 | 171.81 | 751.17K |
| 2025-12-10 | 167.89 | 168.01 | ↑$0.12 (0.07%) | 167.28 | 169.41 | 1.05M |
| 2025-12-09 | 170.97 | 168.32 | ↓$2.65 (-1.55%) | 168.05 | 171.73 | 820.11K |
| 2025-12-08 | 172.85 | 170.40 | ↓$2.45 (-1.42%) | 170.36 | 173.16 | 779.05K |
| 2025-12-05 | 173.04 | 173.11 | ↑$0.07 (0.04%) | 172.60 | 174.80 | 630.63K |
| 2025-12-04 | 174.14 | 173.25 | ↓$0.89 (-0.51%) | 173.03 | 174.68 | 718.89K |
| 2025-12-03 | 173.90 | 174.26 | ↑$0.36 (0.21%) | 173.04 | 174.58 | 576.01K |
| 2025-12-02 | 174.23 | 173.28 | ↓$0.95 (-0.55%) | 172.87 | 174.83 | 508.87K |
| 2025-12-01 | 176.50 | 174.16 | ↓$2.34 (-1.33%) | 174.10 | 177.23 | 647.02K |
| 2025-11-28 | 177.27 | 176.55 | ↓$0.72 (-0.41%) | 176.30 | 178.09 | 453.32K |
| 2025-11-26 | 176.93 | 177.03 | ↑$0.10 (0.06%) | 176.17 | 177.67 | 377.50K |
| 2025-11-25 | 173.13 | 176.50 | ↑$3.37 (1.95%) | 173.13 | 177.29 | 730.43K |
| 2025-11-24 | 175.37 | 173.15 | ↓$2.22 (-1.27%) | 172.79 | 175.37 | 1.35M |
| 2025-11-21 | 173.00 | 175.30 | ↑$2.30 (1.33%) | 171.52 | 176.00 | 0.91M |
| 2025-11-20 | 174.19 | 173.52 | ↓$0.67 (-0.38%) | 173.10 | 175.86 | 0.96M |
| 2025-11-19 | 172.44 | 174.68 | ↑$2.24 (1.30%) | 171.34 | 174.99 | 0.99M |
| 2025-11-18 | 169.99 | 172.16 | ↑$2.17 (1.28%) | 169.27 | 172.67 | 1.14M |
| 2025-11-17 | 169.09 | 169.31 | ↑$0.22 (0.13%) | 167.87 | 169.69 | 851.06K |
| 2025-11-14 | 167.98 | 168.63 | ↑$0.65 (0.39%) | 166.41 | 170.15 | 1.58M |
| 2025-11-13 | 168.04 | 167.39 | ↓$0.65 (-0.39%) | 167.39 | 169.90 | 899.94K |
| 2025-11-12 | 168.71 | 168.79 | ↑$0.08 (0.05%) | 168.01 | 169.50 | 1.03M |
| 2025-11-11 | 166.46 | 167.44 | ↑$0.98 (0.59%) | 165.95 | 167.95 | 632.07K |
| 2025-11-10 | 165.02 | 165.94 | ↑$0.92 (0.56%) | 163.27 | 166.32 | 738.64K |
Create an account or log in to view more rows.
$WCN might get a sell off today
$WCN Hold on to your Butts.
$WCN just bought a half position.
$WCN I like the stock!
$WCN News Plz.....
$WCN we like the stock
$WCN almost go time
$WCN green shoots
$WCN trash
$WCN who here can't stand the CEO?