WEBTOON Entertainment Inc. Common stock (WBTN) Historical Stock Data
13.91 ↓0.43 (-3.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBTN is up 0.44% a day on average. There have been 15 days where WEBTOON Entertainment Inc. Common stock closed green and 15 days where WBTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14.37 | 13.91 | ↓$0.46 (-3.20%) | 13.86 | 14.47 | 741.67K |
| 2025-12-04 | 14.05 | 14.34 | ↑$0.29 (2.06%) | 13.88 | 14.50 | 373.04K |
| 2025-12-03 | 13.91 | 14.09 | ↑$0.18 (1.29%) | 13.49 | 14.23 | 789.36K |
| 2025-12-02 | 13.97 | 13.91 | ↓$0.06 (-0.43%) | 13.58 | 14.19 | 679.14K |
| 2025-12-01 | 13.60 | 13.93 | ↑$0.33 (2.43%) | 13.52 | 14.18 | 519.58K |
| 2025-11-28 | 13.76 | 13.91 | ↑$0.15 (1.09%) | 13.62 | 13.91 | 222.34K |
| 2025-11-26 | 14.48 | 13.60 | ↓$0.88 (-6.08%) | 13.53 | 14.61 | 560.36K |
| 2025-11-25 | 14.34 | 14.55 | ↑$0.21 (1.46%) | 14.27 | 14.58 | 713.97K |
| 2025-11-24 | 13.60 | 14.28 | ↑$0.68 (5.00%) | 13.52 | 14.41 | 0.91M |
| 2025-11-21 | 12.44 | 13.60 | ↑$1.16 (9.32%) | 12.38 | 13.72 | 0.98M |
| 2025-11-20 | 12.81 | 12.51 | ↓$0.30 (-2.34%) | 12.43 | 13.20 | 1.11M |
| 2025-11-19 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.33 | 12.64 | 554.72K |
| 2025-11-18 | 11.96 | 12.46 | ↑$0.50 (4.18%) | 11.84 | 12.93 | 615.32K |
| 2025-11-17 | 12.58 | 12.25 | ↓$0.33 (-2.62%) | 12.21 | 12.71 | 0.94M |
| 2025-11-14 | 11.98 | 12.83 | ↑$0.85 (7.10%) | 11.73 | 13.03 | 1.43M |
| 2025-11-13 | 12.70 | 12.60 | ↓$0.10 (-0.79%) | 12.22 | 13.30 | 3.11M |
| 2025-11-12 | 16.75 | 16.82 | ↑$0.07 (0.42%) | 15.78 | 16.90 | 1.48M |
| 2025-11-11 | 16.56 | 16.48 | ↓$0.08 (-0.48%) | 16.25 | 17.00 | 606.37K |
| 2025-11-10 | 16.86 | 16.78 | ↓$0.08 (-0.47%) | 16.45 | 16.87 | 359.63K |
| 2025-11-07 | 16.45 | 16.41 | ↓$0.04 (-0.21%) | 16.00 | 16.70 | 528.14K |
| 2025-11-06 | 17.66 | 16.94 | ↓$0.72 (-4.08%) | 16.53 | 17.74 | 566.43K |
| 2025-11-05 | 17.13 | 17.63 | ↑$0.50 (2.92%) | 17.13 | 17.83 | 309.16K |
| 2025-11-04 | 16.91 | 17.15 | ↑$0.24 (1.42%) | 16.90 | 17.55 | 277.13K |
| 2025-11-03 | 17.67 | 17.48 | ↓$0.19 (-1.08%) | 17.20 | 17.71 | 361.59K |
| 2025-10-31 | 17.75 | 17.53 | ↓$0.22 (-1.24%) | 17.45 | 18.17 | 309.79K |
| 2025-10-30 | 17.57 | 17.70 | ↑$0.13 (0.74%) | 17.38 | 17.85 | 190.79K |
| 2025-10-29 | 17.67 | 17.91 | ↑$0.24 (1.36%) | 17.60 | 18.17 | 299.91K |
| 2025-10-28 | 18.49 | 17.67 | ↓$0.82 (-4.43%) | 17.14 | 18.49 | 499.25K |
| 2025-10-27 | 18.53 | 18.52 | ↓$0.01 (-0.05%) | 18.25 | 18.93 | 253.31K |
| 2025-10-24 | 18.23 | 18.22 | ↓$0.01 (-0.05%) | 18.06 | 18.62 | 260.82K |
Create an account or log in to view more rows.
$WBTN Take it Bears !
$WBTN wow
looking like it’s going to be a monster day!
$WBTN Exciting times ahead people.
$WBTN When in doubt
zoom out. ??
$WBTN had to buy calls
$WBTN id rather have a dip then rip than a gap and crap
$WBTN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WBTN GET IN mofos!!!
$WBTN overvalued
$WBTN I bought the dip