WEBTOON Entertainment Inc. Common stock (WBTN) Historical Stock Data
13.07 ↓0.02 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBTN is up 0.37% a day on average. There have been 16 days where WEBTOON Entertainment Inc. Common stock closed green and 14 days where WBTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 12.94 | 13.07 | ↑$0.13 (1.00%) | 12.73 | 13.10 | 288.14K |
| 2025-12-22 | 12.93 | 13.09 | ↑$0.16 (1.24%) | 12.83 | 13.13 | 288.09K |
| 2025-12-19 | 12.53 | 12.88 | ↑$0.35 (2.79%) | 12.50 | 12.91 | 493.26K |
| 2025-12-18 | 12.54 | 12.52 | ↓$0.02 (-0.16%) | 12.34 | 12.99 | 433.17K |
| 2025-12-17 | 12.53 | 12.19 | ↓$0.34 (-2.71%) | 12.19 | 12.68 | 384.79K |
| 2025-12-16 | 12.37 | 12.53 | ↑$0.16 (1.29%) | 12.24 | 12.77 | 359.58K |
| 2025-12-15 | 12.57 | 12.51 | ↓$0.06 (-0.48%) | 12.27 | 12.74 | 369.26K |
| 2025-12-12 | 12.99 | 12.48 | ↓$0.51 (-3.93%) | 12.48 | 13.04 | 347.16K |
| 2025-12-11 | 13.29 | 12.95 | ↓$0.34 (-2.56%) | 12.67 | 13.50 | 398.60K |
| 2025-12-10 | 13.48 | 13.33 | ↓$0.15 (-1.11%) | 13.22 | 13.66 | 399.90K |
| 2025-12-09 | 13.51 | 13.52 | ↑$0.01 (0.07%) | 13.37 | 13.86 | 349.86K |
| 2025-12-08 | 14.02 | 13.60 | ↓$0.42 (-3.00%) | 13.53 | 14.05 | 528.01K |
| 2025-12-05 | 14.37 | 13.91 | ↓$0.46 (-3.20%) | 13.86 | 14.47 | 741.67K |
| 2025-12-04 | 14.05 | 14.34 | ↑$0.29 (2.06%) | 13.88 | 14.50 | 373.04K |
| 2025-12-03 | 13.91 | 14.09 | ↑$0.18 (1.29%) | 13.49 | 14.23 | 789.36K |
| 2025-12-02 | 13.97 | 13.91 | ↓$0.06 (-0.43%) | 13.58 | 14.19 | 679.14K |
| 2025-12-01 | 13.60 | 13.93 | ↑$0.33 (2.43%) | 13.52 | 14.18 | 519.58K |
| 2025-11-28 | 13.76 | 13.91 | ↑$0.15 (1.09%) | 13.62 | 13.91 | 222.34K |
| 2025-11-26 | 14.48 | 13.60 | ↓$0.88 (-6.08%) | 13.53 | 14.61 | 560.36K |
| 2025-11-25 | 14.34 | 14.55 | ↑$0.21 (1.46%) | 14.27 | 14.58 | 713.97K |
| 2025-11-24 | 13.60 | 14.28 | ↑$0.68 (5.00%) | 13.52 | 14.41 | 0.91M |
| 2025-11-21 | 12.44 | 13.60 | ↑$1.16 (9.32%) | 12.38 | 13.72 | 0.98M |
| 2025-11-20 | 12.81 | 12.51 | ↓$0.30 (-2.34%) | 12.43 | 13.20 | 1.11M |
| 2025-11-19 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.33 | 12.64 | 554.72K |
| 2025-11-18 | 11.96 | 12.46 | ↑$0.50 (4.18%) | 11.84 | 12.93 | 615.32K |
| 2025-11-17 | 12.58 | 12.25 | ↓$0.33 (-2.62%) | 12.21 | 12.71 | 0.94M |
| 2025-11-14 | 11.98 | 12.83 | ↑$0.85 (7.10%) | 11.73 | 13.03 | 1.43M |
| 2025-11-13 | 12.70 | 12.60 | ↓$0.10 (-0.79%) | 12.22 | 13.30 | 3.11M |
| 2025-11-12 | 16.75 | 16.82 | ↑$0.07 (0.42%) | 15.78 | 16.90 | 1.48M |
| 2025-11-11 | 16.56 | 16.48 | ↓$0.08 (-0.48%) | 16.25 | 17.00 | 606.37K |
Create an account or log in to view more rows.
$WBTN Take it Bears !
$WBTN wow
looking like it’s going to be a monster day!
$WBTN Exciting times ahead people.
$WBTN When in doubt
zoom out. ??
$WBTN had to buy calls
$WBTN id rather have a dip then rip than a gap and crap
$WBTN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WBTN GET IN mofos!!!
$WBTN overvalued
$WBTN I bought the dip