Warner Bros Discovery Inc (WBD) Options
27.23 ↑1.15 (4.41%)
As of December 31, 1969, 7:00pm EST.
WBD Max Pain
The max pain for WBD on December 19th, 2025 is $10.
Warner Bros Discovery is currently $27.23 which is 172.30% higher than its max pain. According to the max pain theory, Warner Bros Discovery will likely gravitate lower closer to $10 by December 19th.
Outlook:
WBD Max Pain Distribution Chart
Option Chain
The option chain for Warner Bros Discovery on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$WBD I gave in! Bought more 100 shares
$WBD has just been halted from trading.
$WBD all in
$WBD buying time
added
$WBD This may be your last opportunity to buy on the cheap??
$WBD Time to buy here
$WBD Let’s goooo
$WBD wtf is going on?
$WBD green is good
$WBD has just been halted from trading.